Butter Cash-Settled March 2026 (BDH26)
206.9750
-1.4750 (-0.71%)
10:30
166
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.4000s | 4,880.00 | 188.0000 | 4.2000s | 840.00 |
| 22.9750s | 4,595.00 | 190.0000 | 4.7500s | 950.00 |
| 21.6000s | 4,320.00 | 192.0000 | 5.3500s | 1,070.00 |
| 20.2750s | 4,055.00 | 194.0000 | 6.0000s | 1,200.00 |
| 18.9750s | 3,795.00 | 196.0000 | 6.7000s | 1,340.00 |
| 17.7500s | 3,550.00 | 198.0000 | 7.4500s | 1,490.00 |
| 16.5750s | 3,315.00 | 200.0000 | 8.2500s | 1,650.00 |
| 15.4750s | 3,095.00 | 202.0000 | 9.1000s | 1,820.00 |
| 14.4000s | 2,880.00 | 204.0000 | 10.0000s | 2,000.00 |
| 13.3750s | 2,675.00 | 206.0000 | 10.9500s | 2,190.00 |
| 12.4000s | 2,480.00 | 208.0000 | 11.9750s | 2,395.00 |
| 11.5000s | 2,300.00 | 210.0000 | 13.0250s | 2,605.00 |
| 10.6250s | 2,125.00 | 212.0000 | 14.1250s | 2,825.00 |
| 9.8250s | 1,965.00 | 214.0000 | 15.3000s | 3,060.00 |
| 9.0500s | 1,810.00 | 216.0000 | 16.5000s | 3,300.00 |
| 8.3250s | 1,665.00 | 218.0000 | 17.7500s | 3,550.00 |
| 7.6500s | 1,530.00 | 220.0000 | 19.0500s | 3,810.00 |
| 7.0250s | 1,405.00 | 222.0000 | 20.4000s | 4,080.00 |
| 6.4250s | 1,285.00 | 224.0000 | 21.8000s | 4,360.00 |
| 5.8750s | 1,175.00 | 226.0000 | 23.2250s | 4,645.00 |