Butter Cash-Settled March 2026 (BDH26)
246.6250s
+0.3750 (+0.15%)
08/25/25
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.4500s | 5,290.00 | 222.0000 | 2.1750s | 435.00 |
| 24.8500s | 4,970.00 | 224.0000 | 2.5500s | 510.00 |
| 23.2750s | 4,655.00 | 226.0000 | 2.9750s | 595.00 |
| 21.7750s | 4,355.00 | 228.0000 | 3.4500s | 690.00 |
| 20.3250s | 4,065.00 | 230.0000 | 3.9750s | 795.00 |
| 18.9250s | 3,785.00 | 232.0000 | 4.5250s | 905.00 |
| 17.5750s | 3,515.00 | 234.0000 | 5.1500s | 1,030.00 |
| 16.3000s | 3,260.00 | 236.0000 | 5.8500s | 1,170.00 |
| 15.0750s | 3,015.00 | 238.0000 | 6.5750s | 1,315.00 |
| 13.9000s | 2,780.00 | 240.0000 | 7.3750s | 1,475.00 |
| 12.7750s | 2,555.00 | 242.0000 | 8.2500s | 1,650.00 |
| 11.7500s | 2,350.00 | 244.0000 | 9.1500s | 1,830.00 |
| 10.7500s | 2,150.00 | 246.0000 | 10.1250s | 2,025.00 |
| 9.8250s | 1,965.00 | 248.0000 | 11.1750s | 2,235.00 |
| 8.9500s | 1,790.00 | 250.0000 | 12.2750s | 2,455.00 |
| 8.1250s | 1,625.00 | 252.0000 | 13.4250s | 2,685.00 |
| 7.3750s | 1,475.00 | 254.0000 | 14.6250s | 2,925.00 |
| 6.6750s | 1,335.00 | 256.0000 | 15.9000s | 3,180.00 |
| 6.0250s | 1,205.00 | 258.0000 | 17.2000s | 3,440.00 |
| 5.4250s | 1,085.00 | 260.0000 | 18.5750s | 3,715.00 |
| 4.8750s | 975.00 | 262.0000 | 20.0000s | 4,000.00 |
| 4.3500s | 870.00 | 264.0000 | 21.4500s | 4,290.00 |
| 3.9000s | 780.00 | 266.0000 | 22.9500s | 4,590.00 |
| 3.4750s | 695.00 | 268.0000 | 24.5250s | 4,905.00 |
| 3.0750s | 615.00 | 270.0000 | 26.1000s | 5,220.00 |