Butter Cash-Settled March 2026 (BDH26)
177.3000s
-8.2750 (-4.46%)
01/28/26
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.3250s | 3,665.00 | 160.0000 | 1.1000s | 220.00 |
| 17.4750s | 3,495.00 | 161.0000 | 1.2500s | 250.00 |
| 16.6250s | 3,325.00 | 162.0000 | 1.4000s | 280.00 |
| 15.8250s | 3,165.00 | 163.0000 | 1.6000s | 320.00 |
| 15.0500s | 3,010.00 | 164.0000 | 1.8250s | 365.00 |
| 14.3000s | 2,860.00 | 165.0000 | 2.0500s | 410.00 |
| 13.5750s | 2,715.00 | 166.0000 | 2.3250s | 465.00 |
| 12.8500s | 2,570.00 | 167.0000 | 2.6000s | 520.00 |
| 12.1500s | 2,430.00 | 168.0000 | 2.8750s | 575.00 |
| 11.4500s | 2,290.00 | 169.0000 | 3.2000s | 640.00 |
| 10.7750s | 2,155.00 | 170.0000 | 3.5250s | 705.00 |
| 10.1500s | 2,030.00 | 171.0000 | 3.8750s | 775.00 |
| 9.5250s | 1,905.00 | 172.0000 | 4.2500s | 850.00 |
| 8.9250s | 1,785.00 | 173.0000 | 4.6500s | 930.00 |
| 8.3500s | 1,670.00 | 174.0000 | 5.0750s | 1,015.00 |
| 7.8250s | 1,565.00 | 175.0000 | 5.5250s | 1,105.00 |
| 7.3000s | 1,460.00 | 176.0000 | 6.0000s | 1,200.00 |
| 6.8000s | 1,360.00 | 177.0000 | 6.5000s | 1,300.00 |
| 6.3500s | 1,270.00 | 178.0000 | 7.0250s | 1,405.00 |
| 5.9000s | 1,180.00 | 179.0000 | 7.5750s | 1,515.00 |
| 5.4750s | 1,095.00 | 180.0000 | 8.1500s | 1,630.00 |
| 5.0750s | 1,015.00 | 181.0000 | 8.7500s | 1,750.00 |
| 4.7000s | 940.00 | 182.0000 | 9.3750s | 1,875.00 |
| 4.3250s | 865.00 | 183.0000 | 10.0000s | 2,000.00 |
| 4.0000s | 800.00 | 184.0000 | 10.6500s | 2,130.00 |
| 3.6750s | 735.00 | 185.0000 | 11.3250s | 2,265.00 |
| 3.3750s | 675.00 | 186.0000 | 12.0250s | 2,405.00 |
| 3.1000s | 620.00 | 187.0000 | 12.7500s | 2,550.00 |
| 2.8250s | 565.00 | 188.0000 | 13.4750s | 2,695.00 |
| 2.5750s | 515.00 | 189.0000 | 14.2250s | 2,845.00 |
| 2.3500s | 470.00 | 190.0000 | 15.0000s | 3,000.00 |
| 2.1500s | 430.00 | 191.0000 | 15.8000s | 3,160.00 |
| 1.9500s | 390.00 | 192.0000 | 16.6000s | 3,320.00 |
| 1.7750s | 355.00 | 193.0000 | 17.4000s | 3,480.00 |
| 1.6250s | 325.00 | 194.0000 | 18.2500s | 3,650.00 |
| 1.4750s | 295.00 | 195.0000 | 19.1000s | 3,820.00 |