Butter Cash-Settled March 2026 (BDH26)
265.0000s
+1.5000 (+0.57%)
06/13/25
289
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.2500s | 5,650.00 | 240.0000 | 3.7500s | 750.00 |
| 26.7500s | 5,350.00 | 242.0000 | 4.2250s | 845.00 |
| 25.3000s | 5,060.00 | 244.0000 | 4.7250s | 945.00 |
| 23.9000s | 4,780.00 | 246.0000 | 5.3000s | 1,060.00 |
| 22.5250s | 4,505.00 | 248.0000 | 5.9000s | 1,180.00 |
| 21.2250s | 4,245.00 | 250.0000 | 6.5500s | 1,310.00 |
| 19.9500s | 3,990.00 | 252.0000 | 7.2250s | 1,445.00 |
| 18.7250s | 3,745.00 | 254.0000 | 7.9750s | 1,595.00 |
| 17.5750s | 3,515.00 | 256.0000 | 8.7750s | 1,755.00 |
| 16.4500s | 3,290.00 | 258.0000 | 9.6000s | 1,920.00 |
| 15.3750s | 3,075.00 | 260.0000 | 10.4750s | 2,095.00 |
| 14.3500s | 2,870.00 | 262.0000 | 11.4250s | 2,285.00 |
| 13.3750s | 2,675.00 | 264.0000 | 12.4000s | 2,480.00 |
| 12.4500s | 2,490.00 | 266.0000 | 13.4250s | 2,685.00 |
| 11.5500s | 2,310.00 | 268.0000 | 14.5000s | 2,900.00 |
| 10.7250s | 2,145.00 | 270.0000 | 15.6000s | 3,120.00 |
| 9.9250s | 1,985.00 | 272.0000 | 16.7750s | 3,355.00 |
| 9.1750s | 1,835.00 | 274.0000 | 18.0000s | 3,600.00 |
| 8.4750s | 1,695.00 | 276.0000 | 19.2500s | 3,850.00 |
| 7.8250s | 1,565.00 | 278.0000 | 20.5500s | 4,110.00 |
| 7.2000s | 1,440.00 | 280.0000 | 21.8750s | 4,375.00 |
| 6.6250s | 1,325.00 | 282.0000 | 23.2500s | 4,650.00 |
| 6.0750s | 1,215.00 | 284.0000 | 24.6750s | 4,935.00 |
| 5.5750s | 1,115.00 | 286.0000 | 26.1250s | 5,225.00 |
| 5.1000s | 1,020.00 | 288.0000 | 27.6250s | 5,525.00 |
| 4.6500s | 930.00 | 290.0000 | 29.1500s | 5,830.00 |