Butter Cash-Settled March 2026 (BDH26)

193.8000s
-1.2000 (-0.62%)
03/13/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18.8000s 3,760.00 175.0000 0.0125s 2.50
17.8000s 3,560.00 176.0000 0.0125s 2.50
16.8000s 3,360.00 177.0000 0.0125s 2.50
15.8000s 3,160.00 178.0000 0.0125s 2.50
14.8000s 2,960.00 179.0000 0.0125s 2.50
13.8000s 2,760.00 180.0000 0.0125s 2.50
12.8000s 2,560.00 181.0000 0.0125s 2.50
11.8000s 2,360.00 182.0000 0.0125s 2.50
10.8000s 2,160.00 183.0000 0.0125s 2.50
9.8000s 1,960.00 184.0000 0.0125s 2.50
8.8000s 1,760.00 185.0000 0.0125s 2.50
7.8000s 1,560.00 186.0000 0.0125s 2.50
6.8000s 1,360.00 187.0000 0.0125s 2.50
5.8000s 1,160.00 188.0000 0.0125s 2.50
4.8250s 965.00 189.0000 0.0250s 5.00
3.8750s 775.00 190.0000 0.0750s 15.00
2.9750s 595.00 191.0000 0.1750s 35.00
2.1750s 435.00 192.0000 0.3750s 75.00
1.4750s 295.00 193.0000 0.6750s 135.00
0.9250s 185.00 194.0000 1.1250s 225.00
0.5500s 110.00 195.0000 1.7250s 345.00
0.2750s 55.00 196.0000 2.4750s 495.00
0.1250s 25.00 197.0000 3.3250s 665.00
0.1000s 20.00 198.0000 4.2750s 855.00
0.0500s 10.00 199.0000 5.2500s 1,050.00
0.0125s 2.50 200.0000 6.2000s 1,240.00
0.0125s 2.50 201.0000 7.2000s 1,440.00
0.0125s 2.50 202.0000 8.2000s 1,640.00
0.0125s 2.50 203.0000 9.2000s 1,840.00
0.0125s 2.50 204.0000 10.2000s 2,040.00
0.0125s 2.50 205.0000 11.2000s 2,240.00
0.0125s 2.50 206.0000 12.2000s 2,440.00
0.0125s 2.50 207.0000 13.2000s 2,640.00
0.0125s 2.50 208.0000 14.2000s 2,840.00
0.0125s 2.50 209.0000 15.2000s 3,040.00
0.0125s 2.50 210.0000 16.2000s 3,240.00
0.0125s 2.50 211.0000 17.2000s 3,440.00
0.0125s 2.50 212.0000 18.2000s 3,640.00
0.0125s 2.50 213.0000 19.2000s 3,840.00