Butter Cash-Settled March 2026 (BDH26)
252.5500s
unch (unch)
04/30/25
335
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.3750s | 5,675.00 | 228.0000 | 4.3500s | 870.00 |
| 26.9250s | 5,385.00 | 230.0000 | 4.8750s | 975.00 |
| 25.5250s | 5,105.00 | 232.0000 | 5.4250s | 1,085.00 |
| 24.1500s | 4,830.00 | 234.0000 | 6.0250s | 1,205.00 |
| 22.8250s | 4,565.00 | 236.0000 | 6.6500s | 1,330.00 |
| 21.5500s | 4,310.00 | 238.0000 | 7.3250s | 1,465.00 |
| 20.3250s | 4,065.00 | 240.0000 | 8.0500s | 1,610.00 |
| 19.1250s | 3,825.00 | 242.0000 | 8.8250s | 1,765.00 |
| 18.0000s | 3,600.00 | 244.0000 | 9.6500s | 1,930.00 |
| 16.9000s | 3,380.00 | 246.0000 | 10.5000s | 2,100.00 |
| 15.8500s | 3,170.00 | 248.0000 | 11.4000s | 2,280.00 |
| 14.8500s | 2,970.00 | 250.0000 | 12.3500s | 2,470.00 |
| 13.9000s | 2,780.00 | 252.0000 | 13.3500s | 2,670.00 |
| 12.9750s | 2,595.00 | 254.0000 | 14.4000s | 2,880.00 |
| 12.1000s | 2,420.00 | 256.0000 | 15.4750s | 3,095.00 |
| 11.2750s | 2,255.00 | 258.0000 | 16.6000s | 3,320.00 |
| 10.5000s | 2,100.00 | 260.0000 | 17.7750s | 3,555.00 |
| 9.7750s | 1,955.00 | 262.0000 | 19.0000s | 3,800.00 |
| 9.0750s | 1,815.00 | 264.0000 | 20.2500s | 4,050.00 |
| 8.4000s | 1,680.00 | 266.0000 | 21.5500s | 4,310.00 |
| 7.7750s | 1,555.00 | 268.0000 | 22.8750s | 4,575.00 |
| 7.2000s | 1,440.00 | 270.0000 | 24.2500s | 4,850.00 |
| 6.6500s | 1,330.00 | 272.0000 | 25.6500s | 5,130.00 |
| 6.1250s | 1,225.00 | 274.0000 | 27.1000s | 5,420.00 |
| 5.6500s | 1,130.00 | 276.0000 | 28.5750s | 5,715.00 |