Butter Cash-Settled March 2027 (BDH27)
209.0000s
unch (unch)
03/13/26
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.8000s | 5,360.00 | 190.0000 | 8.2500s | 1,650.00 |
| 25.5500s | 5,110.00 | 192.0000 | 8.9750s | 1,795.00 |
| 24.3500s | 4,870.00 | 194.0000 | 9.7250s | 1,945.00 |
| 23.2000s | 4,640.00 | 196.0000 | 10.5000s | 2,100.00 |
| 22.0750s | 4,415.00 | 198.0000 | 11.3500s | 2,270.00 |
| 20.9750s | 4,195.00 | 200.0000 | 12.2000s | 2,440.00 |
| 19.9250s | 3,985.00 | 202.0000 | 13.1000s | 2,620.00 |
| 18.9250s | 3,785.00 | 204.0000 | 14.0500s | 2,810.00 |
| 17.9500s | 3,590.00 | 206.0000 | 15.0250s | 3,005.00 |
| 17.0250s | 3,405.00 | 208.0000 | 16.0500s | 3,210.00 |
| 16.1250s | 3,225.00 | 210.0000 | 17.1000s | 3,420.00 |
| 15.2750s | 3,055.00 | 212.0000 | 18.2000s | 3,640.00 |
| 14.4500s | 2,890.00 | 214.0000 | 19.3250s | 3,865.00 |
| 13.6500s | 2,730.00 | 216.0000 | 20.4750s | 4,095.00 |
| 12.9000s | 2,580.00 | 218.0000 | 21.6750s | 4,335.00 |
| 12.1750s | 2,435.00 | 220.0000 | 22.9000s | 4,580.00 |
| 11.5000s | 2,300.00 | 222.0000 | 24.1750s | 4,835.00 |
| 10.8500s | 2,170.00 | 224.0000 | 25.4750s | 5,095.00 |
| 10.2250s | 2,045.00 | 226.0000 | 26.8000s | 5,360.00 |
| 9.6250s | 1,925.00 | 228.0000 | 28.1500s | 5,630.00 |