Butter Cash-Settled March 2027 (BDH27)
196.0250s
unch (unch)
06/12/26
289
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.7000s | 4,740.00 | 178.0000 | 6.0500s | 1,210.00 |
| 22.4000s | 4,480.00 | 180.0000 | 6.7000s | 1,340.00 |
| 21.1500s | 4,230.00 | 182.0000 | 7.4000s | 1,480.00 |
| 19.9500s | 3,990.00 | 184.0000 | 8.1500s | 1,630.00 |
| 18.7750s | 3,755.00 | 186.0000 | 8.9500s | 1,790.00 |
| 17.6500s | 3,530.00 | 188.0000 | 9.8000s | 1,960.00 |
| 16.6000s | 3,320.00 | 190.0000 | 10.7000s | 2,140.00 |
| 15.5750s | 3,115.00 | 192.0000 | 11.6250s | 2,325.00 |
| 14.5750s | 2,915.00 | 194.0000 | 12.6000s | 2,520.00 |
| 13.6500s | 2,730.00 | 196.0000 | 13.6250s | 2,725.00 |
| 12.7750s | 2,555.00 | 198.0000 | 14.7000s | 2,940.00 |
| 11.9250s | 2,385.00 | 200.0000 | 15.8250s | 3,165.00 |
| 11.1250s | 2,225.00 | 202.0000 | 16.9750s | 3,395.00 |
| 10.3500s | 2,070.00 | 204.0000 | 18.1750s | 3,635.00 |
| 9.6500s | 1,930.00 | 206.0000 | 19.4250s | 3,885.00 |
| 8.9750s | 1,795.00 | 208.0000 | 20.7000s | 4,140.00 |
| 8.3250s | 1,665.00 | 210.0000 | 22.0250s | 4,405.00 |
| 7.7250s | 1,545.00 | 212.0000 | 23.3750s | 4,675.00 |
| 7.1500s | 1,430.00 | 214.0000 | 24.7750s | 4,955.00 |