Butter Cash-Settled March 2027 (BDH27)
196.7000s
-1.1750 (-0.59%)
04/29/26
334
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.9750s | 4,995.00 | 178.0000 | 6.6750s | 1,335.00 |
| 23.6750s | 4,735.00 | 180.0000 | 7.3500s | 1,470.00 |
| 22.4500s | 4,490.00 | 182.0000 | 8.0750s | 1,615.00 |
| 21.2500s | 4,250.00 | 184.0000 | 8.8250s | 1,765.00 |
| 20.1000s | 4,020.00 | 186.0000 | 9.6250s | 1,925.00 |
| 18.9750s | 3,795.00 | 188.0000 | 10.4750s | 2,095.00 |
| 17.9000s | 3,580.00 | 190.0000 | 11.3750s | 2,275.00 |
| 16.9000s | 3,380.00 | 192.0000 | 12.3000s | 2,460.00 |
| 15.9000s | 3,180.00 | 194.0000 | 13.2750s | 2,655.00 |
| 14.9750s | 2,995.00 | 196.0000 | 14.2750s | 2,855.00 |
| 14.0750s | 2,815.00 | 198.0000 | 15.3500s | 3,070.00 |
| 13.2250s | 2,645.00 | 200.0000 | 16.4500s | 3,290.00 |
| 12.4000s | 2,480.00 | 202.0000 | 17.5750s | 3,515.00 |
| 11.6250s | 2,325.00 | 204.0000 | 18.7500s | 3,750.00 |
| 10.9000s | 2,180.00 | 206.0000 | 19.9750s | 3,995.00 |
| 10.2000s | 2,040.00 | 208.0000 | 21.2250s | 4,245.00 |
| 9.5250s | 1,905.00 | 210.0000 | 22.5250s | 4,505.00 |
| 8.9000s | 1,780.00 | 212.0000 | 23.8500s | 4,770.00 |
| 8.3000s | 1,660.00 | 214.0000 | 25.2250s | 5,045.00 |
| 7.7500s | 1,550.00 | 216.0000 | 26.6250s | 5,325.00 |