Butter Cash-Settled April 2026 (BDJ26)
213.0000
-0.7500 (-0.35%)
10:33
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.3000s | 5,260.00 | 192.0000 | 4.8250s | 965.00 |
| 24.8750s | 4,975.00 | 194.0000 | 5.4000s | 1,080.00 |
| 23.5250s | 4,705.00 | 196.0000 | 6.0250s | 1,205.00 |
| 22.2000s | 4,440.00 | 198.0000 | 6.6750s | 1,335.00 |
| 20.9500s | 4,190.00 | 200.0000 | 7.3750s | 1,475.00 |
| 19.7250s | 3,945.00 | 202.0000 | 8.1250s | 1,625.00 |
| 18.5500s | 3,710.00 | 204.0000 | 8.9250s | 1,785.00 |
| 17.4250s | 3,485.00 | 206.0000 | 9.7750s | 1,955.00 |
| 16.3250s | 3,265.00 | 208.0000 | 10.6750s | 2,135.00 |
| 15.3000s | 3,060.00 | 210.0000 | 11.6000s | 2,320.00 |
| 14.3250s | 2,865.00 | 212.0000 | 12.6000s | 2,520.00 |
| 13.3750s | 2,675.00 | 214.0000 | 13.6250s | 2,725.00 |
| 12.4750s | 2,495.00 | 216.0000 | 14.7000s | 2,940.00 |
| 11.6250s | 2,325.00 | 218.0000 | 15.8250s | 3,165.00 |
| 10.8250s | 2,165.00 | 220.0000 | 17.0000s | 3,400.00 |
| 10.0750s | 2,015.00 | 222.0000 | 18.2000s | 3,640.00 |
| 9.3500s | 1,870.00 | 224.0000 | 19.4500s | 3,890.00 |
| 8.6750s | 1,735.00 | 226.0000 | 20.7500s | 4,150.00 |
| 8.0250s | 1,605.00 | 228.0000 | 22.0750s | 4,415.00 |
| 7.4250s | 1,485.00 | 230.0000 | 23.4500s | 4,690.00 |
| 6.8500s | 1,370.00 | 232.0000 | 24.8500s | 4,970.00 |
| 6.3250s | 1,265.00 | 234.0000 | 26.3000s | 5,260.00 |