Butter Cash-Settled April 2026 (BDJ26)
187.5000s
+1.0000 (+0.54%)
03/13/26
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6750s | 3,735.00 | 169.0000 | 0.2250s | 45.00 |
| 17.7250s | 3,545.00 | 170.0000 | 0.2750s | 55.00 |
| 16.7750s | 3,355.00 | 171.0000 | 0.3500s | 70.00 |
| 15.8750s | 3,175.00 | 172.0000 | 0.4250s | 85.00 |
| 14.9750s | 2,995.00 | 173.0000 | 0.5000s | 100.00 |
| 14.0750s | 2,815.00 | 174.0000 | 0.6250s | 125.00 |
| 13.2000s | 2,640.00 | 175.0000 | 0.7500s | 150.00 |
| 12.3750s | 2,475.00 | 176.0000 | 0.9000s | 180.00 |
| 11.5500s | 2,310.00 | 177.0000 | 1.0750s | 215.00 |
| 10.7500s | 2,150.00 | 178.0000 | 1.2750s | 255.00 |
| 9.9750s | 1,995.00 | 179.0000 | 1.5000s | 300.00 |
| 9.2250s | 1,845.00 | 180.0000 | 1.7500s | 350.00 |
| 8.5000s | 1,700.00 | 181.0000 | 2.0250s | 405.00 |
| 7.8250s | 1,565.00 | 182.0000 | 2.3250s | 465.00 |
| 7.1500s | 1,430.00 | 183.0000 | 2.6750s | 535.00 |
| 6.5500s | 1,310.00 | 184.0000 | 3.0500s | 610.00 |
| 5.9500s | 1,190.00 | 185.0000 | 3.4500s | 690.00 |
| 5.4000s | 1,080.00 | 186.0000 | 3.9000s | 780.00 |
| 4.8750s | 975.00 | 187.0000 | 4.3750s | 875.00 |
| 4.4000s | 880.00 | 188.0000 | 4.9000s | 980.00 |
| 3.9500s | 790.00 | 189.0000 | 5.4250s | 1,085.00 |
| 3.5250s | 705.00 | 190.0000 | 6.0000s | 1,200.00 |
| 3.1250s | 625.00 | 191.0000 | 6.6250s | 1,325.00 |
| 2.7750s | 555.00 | 192.0000 | 7.2500s | 1,450.00 |
| 2.4500s | 490.00 | 193.0000 | 7.9250s | 1,585.00 |
| 2.1500s | 430.00 | 194.0000 | 8.6500s | 1,730.00 |
| 1.9000s | 380.00 | 195.0000 | 9.3750s | 1,875.00 |
| 1.6500s | 330.00 | 196.0000 | 10.1250s | 2,025.00 |
| 1.4500s | 290.00 | 197.0000 | 10.9000s | 2,180.00 |
| 1.2500s | 250.00 | 198.0000 | 11.7000s | 2,340.00 |
| 1.0750s | 215.00 | 199.0000 | 12.5250s | 2,505.00 |
| 0.9250s | 185.00 | 200.0000 | 13.3750s | 2,675.00 |
| 0.8000s | 160.00 | 201.0000 | 14.2500s | 2,850.00 |
| 0.6750s | 135.00 | 202.0000 | 15.1250s | 3,025.00 |
| 0.5750s | 115.00 | 203.0000 | 16.0250s | 3,205.00 |
| 0.4750s | 95.00 | 204.0000 | 16.9250s | 3,385.00 |
| 0.4000s | 80.00 | 205.0000 | 17.8500s | 3,570.00 |
| 0.3500s | 70.00 | 206.0000 | 18.8000s | 3,760.00 |