Butter Cash-Settled April 2026 (BDJ26)
253.0000s
unch (unch)
04/30/25
362
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.1000s | 5,820.00 | 228.0000 | 4.6750s | 935.00 |
| 27.6500s | 5,530.00 | 230.0000 | 5.2000s | 1,040.00 |
| 26.2500s | 5,250.00 | 232.0000 | 5.7500s | 1,150.00 |
| 24.9000s | 4,980.00 | 234.0000 | 6.3500s | 1,270.00 |
| 23.6000s | 4,720.00 | 236.0000 | 7.0000s | 1,400.00 |
| 22.3250s | 4,465.00 | 238.0000 | 7.6750s | 1,535.00 |
| 21.1000s | 4,220.00 | 240.0000 | 8.4000s | 1,680.00 |
| 19.9000s | 3,980.00 | 242.0000 | 9.1750s | 1,835.00 |
| 18.7750s | 3,755.00 | 244.0000 | 10.0000s | 2,000.00 |
| 17.6750s | 3,535.00 | 246.0000 | 10.8500s | 2,170.00 |
| 16.6250s | 3,325.00 | 248.0000 | 11.7500s | 2,350.00 |
| 15.6250s | 3,125.00 | 250.0000 | 12.7000s | 2,540.00 |
| 14.6750s | 2,935.00 | 252.0000 | 13.7000s | 2,740.00 |
| 13.7500s | 2,750.00 | 254.0000 | 14.7250s | 2,945.00 |
| 12.8750s | 2,575.00 | 256.0000 | 15.8000s | 3,160.00 |
| 12.0250s | 2,405.00 | 258.0000 | 16.9000s | 3,380.00 |
| 11.2500s | 2,250.00 | 260.0000 | 18.0750s | 3,615.00 |
| 10.4750s | 2,095.00 | 262.0000 | 19.2750s | 3,855.00 |
| 9.7750s | 1,955.00 | 264.0000 | 20.5000s | 4,100.00 |
| 9.1000s | 1,820.00 | 266.0000 | 21.7750s | 4,355.00 |
| 8.4500s | 1,690.00 | 268.0000 | 23.1000s | 4,620.00 |
| 7.8500s | 1,570.00 | 270.0000 | 24.4500s | 4,890.00 |
| 7.2750s | 1,455.00 | 272.0000 | 25.8250s | 5,165.00 |
| 6.7500s | 1,350.00 | 274.0000 | 27.2500s | 5,450.00 |
| 6.2500s | 1,250.00 | 276.0000 | 28.7000s | 5,740.00 |
| 5.7750s | 1,155.00 | 278.0000 | 30.2000s | 6,040.00 |