Butter Cash-Settled April 2026 (BDJ26)
183.7500s
-8.2750 (-4.31%)
01/28/26
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2500s | 3,850.00 | 166.0000 | 1.6250s | 325.00 |
| 17.6500s | 3,530.00 | 168.0000 | 2.0000s | 400.00 |
| 16.1000s | 3,220.00 | 170.0000 | 2.4500s | 490.00 |
| 14.6500s | 2,930.00 | 172.0000 | 2.9750s | 595.00 |
| 13.3000s | 2,660.00 | 174.0000 | 3.6250s | 725.00 |
| 12.0750s | 2,415.00 | 176.0000 | 4.3750s | 875.00 |
| 10.9500s | 2,190.00 | 178.0000 | 5.2250s | 1,045.00 |
| 9.9250s | 1,985.00 | 180.0000 | 6.2000s | 1,240.00 |
| 9.0250s | 1,805.00 | 182.0000 | 7.2750s | 1,455.00 |
| 8.2000s | 1,640.00 | 184.0000 | 8.4250s | 1,685.00 |
| 7.4500s | 1,490.00 | 186.0000 | 9.6750s | 1,935.00 |
| 6.7500s | 1,350.00 | 188.0000 | 10.9750s | 2,195.00 |
| 6.1250s | 1,225.00 | 190.0000 | 12.3500s | 2,470.00 |
| 5.5500s | 1,110.00 | 192.0000 | 13.7500s | 2,750.00 |
| 5.0000s | 1,000.00 | 194.0000 | 15.1750s | 3,035.00 |
| 4.5000s | 900.00 | 196.0000 | 16.6500s | 3,330.00 |
| 4.0000s | 800.00 | 198.0000 | 18.1500s | 3,630.00 |
| 3.5500s | 710.00 | 200.0000 | 19.7000s | 3,940.00 |
| 3.1250s | 625.00 | 202.0000 | 21.2500s | 4,250.00 |