Butter Cash-Settled April 2026 (BDJ26)
266.0250s
+1.0250 (+0.39%)
06/13/25
317
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.4250s | 5,885.00 | 240.0000 | 3.9750s | 795.00 |
| 27.9500s | 5,590.00 | 242.0000 | 4.4500s | 890.00 |
| 26.5000s | 5,300.00 | 244.0000 | 4.9500s | 990.00 |
| 25.1000s | 5,020.00 | 246.0000 | 5.5250s | 1,105.00 |
| 23.7250s | 4,745.00 | 248.0000 | 6.1250s | 1,225.00 |
| 22.4250s | 4,485.00 | 250.0000 | 6.7500s | 1,350.00 |
| 21.1500s | 4,230.00 | 252.0000 | 7.4500s | 1,490.00 |
| 19.9250s | 3,985.00 | 254.0000 | 8.1750s | 1,635.00 |
| 18.7500s | 3,750.00 | 256.0000 | 8.9500s | 1,790.00 |
| 17.6000s | 3,520.00 | 258.0000 | 9.7750s | 1,955.00 |
| 16.5250s | 3,305.00 | 260.0000 | 10.6500s | 2,130.00 |
| 15.4750s | 3,095.00 | 262.0000 | 11.5500s | 2,310.00 |
| 14.5000s | 2,900.00 | 264.0000 | 12.5250s | 2,505.00 |
| 13.5500s | 2,710.00 | 266.0000 | 13.5250s | 2,705.00 |
| 12.6500s | 2,530.00 | 268.0000 | 14.5750s | 2,915.00 |
| 11.7750s | 2,355.00 | 270.0000 | 15.6500s | 3,130.00 |
| 10.9750s | 2,195.00 | 272.0000 | 16.8000s | 3,360.00 |
| 10.2000s | 2,040.00 | 274.0000 | 17.9750s | 3,595.00 |
| 9.4500s | 1,890.00 | 276.0000 | 19.2000s | 3,840.00 |
| 8.7750s | 1,755.00 | 278.0000 | 20.4750s | 4,095.00 |
| 8.1250s | 1,625.00 | 280.0000 | 21.7750s | 4,355.00 |
| 7.5000s | 1,500.00 | 282.0000 | 23.1250s | 4,625.00 |
| 6.9250s | 1,385.00 | 284.0000 | 24.5000s | 4,900.00 |
| 6.4000s | 1,280.00 | 286.0000 | 25.9250s | 5,185.00 |
| 5.9000s | 1,180.00 | 288.0000 | 27.3750s | 5,475.00 |
| 5.4250s | 1,085.00 | 290.0000 | 28.8500s | 5,770.00 |
| 4.9750s | 995.00 | 292.0000 | 30.3750s | 6,075.00 |