Butter Cash-Settled April 2027 (BDJ27)
197.5000s
-2.5000 (-1.25%)
06/12/26
324
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3750s | 5,075.00 | 178.0000 | 6.3000s | 1,260.00 |
| 24.0750s | 4,815.00 | 180.0000 | 6.9500s | 1,390.00 |
| 22.8000s | 4,560.00 | 182.0000 | 7.6500s | 1,530.00 |
| 21.6000s | 4,320.00 | 184.0000 | 8.4000s | 1,680.00 |
| 20.4250s | 4,085.00 | 186.0000 | 9.1750s | 1,835.00 |
| 19.2750s | 3,855.00 | 188.0000 | 10.0000s | 2,000.00 |
| 18.2000s | 3,640.00 | 190.0000 | 10.8750s | 2,175.00 |
| 17.1500s | 3,430.00 | 192.0000 | 11.7750s | 2,355.00 |
| 16.1500s | 3,230.00 | 194.0000 | 12.7250s | 2,545.00 |
| 15.2000s | 3,040.00 | 196.0000 | 13.7250s | 2,745.00 |
| 14.2750s | 2,855.00 | 198.0000 | 14.7750s | 2,955.00 |
| 13.4000s | 2,680.00 | 200.0000 | 15.8500s | 3,170.00 |
| 12.5750s | 2,515.00 | 202.0000 | 16.9750s | 3,395.00 |
| 11.8000s | 2,360.00 | 204.0000 | 18.1500s | 3,630.00 |
| 11.0500s | 2,210.00 | 206.0000 | 19.3500s | 3,870.00 |
| 10.3250s | 2,065.00 | 208.0000 | 20.5750s | 4,115.00 |
| 9.6500s | 1,930.00 | 210.0000 | 21.8750s | 4,375.00 |
| 9.0000s | 1,800.00 | 212.0000 | 23.1750s | 4,635.00 |
| 8.4000s | 1,680.00 | 214.0000 | 24.5250s | 4,905.00 |
| 7.8250s | 1,565.00 | 216.0000 | 25.9250s | 5,185.00 |