Butter Cash-Settled April 2027 (BDJ27)

Last

209.4500s

Chg.

unch (unch)

Last Update

04/30/25

Days To Expiration 33

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
44.5000s	8,900.00	190.0000	0.0125s	2.50
42.5000s	8,500.00	192.0000	0.0125s	2.50
40.5000s	8,100.00	194.0000	0.0125s	2.50
38.5000s	7,700.00	196.0000	0.0125s	2.50
36.5000s	7,300.00	198.0000	0.0125s	2.50
34.5000s	6,900.00	200.0000	0.0125s	2.50
32.5000s	6,500.00	202.0000	0.0125s	2.50
30.5000s	6,100.00	204.0000	0.0125s	2.50
28.5000s	5,700.00	206.0000	0.0125s	2.50
26.5000s	5,300.00	208.0000	0.0125s	2.50
24.5000s	4,900.00	210.0000	0.0125s	2.50
22.5000s	4,500.00	212.0000	0.0125s	2.50
20.5000s	4,100.00	214.0000	0.0125s	2.50
18.5000s	3,700.00	216.0000	0.0125s	2.50
16.5000s	3,300.00	218.0000	0.0125s	2.50
14.5000s	2,900.00	220.0000	0.0250s	5.00
12.5250s	2,505.00	222.0000	0.0500s	10.00
10.6000s	2,120.00	224.0000	0.1250s	25.00
8.7250s	1,745.00	226.0000	0.2250s	45.00
6.9750s	1,395.00	228.0000	0.5000s	100.00
5.3750s	1,075.00	230.0000	0.9000s	180.00