Butter Cash-Settled May 2025 (BDK25)
245.1250s
-0.7750 (-0.32%)
03/14/25
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.3250s | 4,665.00 | 222.0000 | 0.3250s | 65.00 |
| 21.4500s | 4,290.00 | 224.0000 | 0.4500s | 90.00 |
| 19.6250s | 3,925.00 | 226.0000 | 0.6250s | 125.00 |
| 17.8500s | 3,570.00 | 228.0000 | 0.8250s | 165.00 |
| 16.1500s | 3,230.00 | 230.0000 | 1.1250s | 225.00 |
| 14.5000s | 2,900.00 | 232.0000 | 1.4500s | 290.00 |
| 12.9250s | 2,585.00 | 234.0000 | 1.8750s | 375.00 |
| 11.4500s | 2,290.00 | 236.0000 | 2.4000s | 480.00 |
| 10.0500s | 2,010.00 | 238.0000 | 2.9750s | 595.00 |
| 8.7750s | 1,755.00 | 240.0000 | 3.6750s | 735.00 |
| 7.5750s | 1,515.00 | 242.0000 | 4.4750s | 895.00 |
| 6.5000s | 1,300.00 | 244.0000 | 5.3750s | 1,075.00 |
| 5.5250s | 1,105.00 | 246.0000 | 6.4000s | 1,280.00 |
| 4.6500s | 930.00 | 248.0000 | 7.5000s | 1,500.00 |
| 3.9000s | 780.00 | 250.0000 | 8.7250s | 1,745.00 |
| 3.2250s | 645.00 | 252.0000 | 10.0500s | 2,010.00 |
| 2.6500s | 530.00 | 254.0000 | 11.4500s | 2,290.00 |
| 2.1500s | 430.00 | 256.0000 | 12.9500s | 2,590.00 |
| 1.7250s | 345.00 | 258.0000 | 14.5000s | 2,900.00 |
| 1.3750s | 275.00 | 260.0000 | 16.1500s | 3,230.00 |
| 1.0750s | 215.00 | 262.0000 | 17.8500s | 3,570.00 |
| 0.8500s | 170.00 | 264.0000 | 19.6000s | 3,920.00 |
| 0.6500s | 130.00 | 266.0000 | 21.4000s | 4,280.00 |
| 0.5000s | 100.00 | 268.0000 | 23.2500s | 4,650.00 |