Butter Cash-Settled May 2025 (BDK25)
234.5000s
-0.5000 (-0.21%)
04/30/25
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.5000s | 4,500.00 | 212.0000 | 0.0125s | 2.50 |
| 20.5000s | 4,100.00 | 214.0000 | 0.0125s | 2.50 |
| 18.5000s | 3,700.00 | 216.0000 | 0.0125s | 2.50 |
| 16.5000s | 3,300.00 | 218.0000 | 0.0125s | 2.50 |
| 14.5000s | 2,900.00 | 220.0000 | 0.0250s | 5.00 |
| 12.5250s | 2,505.00 | 222.0000 | 0.0500s | 10.00 |
| 10.6000s | 2,120.00 | 224.0000 | 0.1250s | 25.00 |
| 8.7250s | 1,745.00 | 226.0000 | 0.2250s | 45.00 |
| 6.9750s | 1,395.00 | 228.0000 | 0.5000s | 100.00 |
| 5.3750s | 1,075.00 | 230.0000 | 0.9000s | 180.00 |
| 3.9750s | 795.00 | 232.0000 | 1.5000s | 300.00 |
| 2.8250s | 565.00 | 234.0000 | 2.3250s | 465.00 |
| 1.9000s | 380.00 | 236.0000 | 3.3750s | 675.00 |
| 1.2000s | 240.00 | 238.0000 | 4.7000s | 940.00 |
| 0.7250s | 145.00 | 240.0000 | 6.2000s | 1,240.00 |
| 0.4000s | 80.00 | 242.0000 | 7.8750s | 1,575.00 |
| 0.2250s | 45.00 | 244.0000 | 9.7000s | 1,940.00 |
| 0.1000s | 20.00 | 246.0000 | 11.5750s | 2,315.00 |
| 0.0500s | 10.00 | 248.0000 | 13.5250s | 2,705.00 |
| 0.0250s | 5.00 | 250.0000 | 15.5000s | 3,100.00 |
| 0.0125s | 2.50 | 252.0000 | 17.5000s | 3,500.00 |
| 0.0125s | 2.50 | 254.0000 | 19.5000s | 3,900.00 |
| 0.0125s | 2.50 | 256.0000 | 21.5000s | 4,300.00 |