Butter Cash-Settled May 2026 (BDK26)
266.5000s
+1.5000 (+0.57%)
06/13/25
352
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.2500s | 6,050.00 | 240.0000 | 4.3750s | 875.00 |
| 28.7750s | 5,755.00 | 242.0000 | 4.8750s | 975.00 |
| 27.3500s | 5,470.00 | 244.0000 | 5.4000s | 1,080.00 |
| 25.9750s | 5,195.00 | 246.0000 | 5.9750s | 1,195.00 |
| 24.6250s | 4,925.00 | 248.0000 | 6.5750s | 1,315.00 |
| 23.3250s | 4,665.00 | 250.0000 | 7.2250s | 1,445.00 |
| 22.0750s | 4,415.00 | 252.0000 | 7.9250s | 1,585.00 |
| 20.8500s | 4,170.00 | 254.0000 | 8.6750s | 1,735.00 |
| 19.6750s | 3,935.00 | 256.0000 | 9.4500s | 1,890.00 |
| 18.5500s | 3,710.00 | 258.0000 | 10.2750s | 2,055.00 |
| 17.4750s | 3,495.00 | 260.0000 | 11.1250s | 2,225.00 |
| 16.4250s | 3,285.00 | 262.0000 | 12.0500s | 2,410.00 |
| 15.4250s | 3,085.00 | 264.0000 | 13.0000s | 2,600.00 |
| 14.4750s | 2,895.00 | 266.0000 | 14.0000s | 2,800.00 |
| 13.5750s | 2,715.00 | 268.0000 | 15.0250s | 3,005.00 |
| 12.7000s | 2,540.00 | 270.0000 | 16.1000s | 3,220.00 |
| 11.8750s | 2,375.00 | 272.0000 | 17.2250s | 3,445.00 |
| 11.1000s | 2,220.00 | 274.0000 | 18.4000s | 3,680.00 |
| 10.3500s | 2,070.00 | 276.0000 | 19.6000s | 3,920.00 |
| 9.6250s | 1,925.00 | 278.0000 | 20.8500s | 4,170.00 |
| 8.9750s | 1,795.00 | 280.0000 | 22.1250s | 4,425.00 |
| 8.3250s | 1,665.00 | 282.0000 | 23.4500s | 4,690.00 |
| 7.7500s | 1,550.00 | 284.0000 | 24.8000s | 4,960.00 |
| 7.1750s | 1,435.00 | 286.0000 | 26.2000s | 5,240.00 |
| 6.6500s | 1,330.00 | 288.0000 | 27.6250s | 5,525.00 |
| 6.1500s | 1,230.00 | 290.0000 | 29.0750s | 5,815.00 |
| 5.6750s | 1,135.00 | 292.0000 | 30.5750s | 6,115.00 |