Butter Cash-Settled May 2026 (BDK26)
169.0000s
unch (unch)
04/29/26
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.0000s | 3,200.00 | 153.0000 | 0.0125s | 2.50 |
| 15.0000s | 3,000.00 | 154.0000 | 0.0125s | 2.50 |
| 14.0000s | 2,800.00 | 155.0000 | 0.0250s | 5.00 |
| 13.0000s | 2,600.00 | 156.0000 | 0.0250s | 5.00 |
| 12.0250s | 2,405.00 | 157.0000 | 0.0500s | 10.00 |
| 11.0500s | 2,210.00 | 158.0000 | 0.0750s | 15.00 |
| 10.1000s | 2,020.00 | 159.0000 | 0.1250s | 25.00 |
| 9.1500s | 1,830.00 | 160.0000 | 0.1750s | 35.00 |
| 8.2500s | 1,650.00 | 161.0000 | 0.2500s | 50.00 |
| 7.3500s | 1,470.00 | 162.0000 | 0.3750s | 75.00 |
| 6.5000s | 1,300.00 | 163.0000 | 0.5250s | 105.00 |
| 5.7000s | 1,140.00 | 164.0000 | 0.7000s | 140.00 |
| 4.9250s | 985.00 | 165.0000 | 0.9500s | 190.00 |
| 4.2250s | 845.00 | 166.0000 | 1.2250s | 245.00 |
| 3.5750s | 715.00 | 167.0000 | 1.5750s | 315.00 |
| 2.9750s | 595.00 | 168.0000 | 2.0000s | 400.00 |
| 2.4500s | 490.00 | 169.0000 | 2.4500s | 490.00 |
| 2.0000s | 400.00 | 170.0000 | 3.0000s | 600.00 |
| 1.6000s | 320.00 | 171.0000 | 3.6000s | 720.00 |
| 1.2750s | 255.00 | 172.0000 | 4.2500s | 850.00 |
| 1.0000s | 200.00 | 173.0000 | 4.9750s | 995.00 |
| 0.7500s | 150.00 | 174.0000 | 5.7500s | 1,150.00 |
| 0.5750s | 115.00 | 175.0000 | 6.5500s | 1,310.00 |
| 0.4250s | 85.00 | 176.0000 | 7.4000s | 1,480.00 |
| 0.3000s | 60.00 | 177.0000 | 8.3000s | 1,660.00 |
| 0.2250s | 45.00 | 178.0000 | 9.2000s | 1,840.00 |
| 0.1500s | 30.00 | 179.0000 | 10.1250s | 2,025.00 |
| 0.1000s | 20.00 | 180.0000 | 11.0750s | 2,215.00 |
| 0.0750s | 15.00 | 181.0000 | 12.0500s | 2,410.00 |
| 0.0500s | 10.00 | 182.0000 | 13.0250s | 2,605.00 |
| 0.0250s | 5.00 | 183.0000 | 14.0250s | 2,805.00 |
| 0.0250s | 5.00 | 184.0000 | 15.0000s | 3,000.00 |
| 0.0250s | 5.00 | 185.0000 | 16.0000s | 3,200.00 |