Butter Cash-Settled May 2026 (BDK26)
254.0000s
+1.0000 (+0.40%)
08/25/25
280
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.0000s | 5,400.00 | 230.0000 | 3.4500s | 690.00 |
| 25.5000s | 5,100.00 | 232.0000 | 3.9000s | 780.00 |
| 24.0250s | 4,805.00 | 234.0000 | 4.4250s | 885.00 |
| 22.6250s | 4,525.00 | 236.0000 | 4.9750s | 995.00 |
| 21.2500s | 4,250.00 | 238.0000 | 5.5750s | 1,115.00 |
| 19.9500s | 3,990.00 | 240.0000 | 6.2250s | 1,245.00 |
| 18.6750s | 3,735.00 | 242.0000 | 6.9250s | 1,385.00 |
| 17.4750s | 3,495.00 | 244.0000 | 7.6750s | 1,535.00 |
| 16.3000s | 3,260.00 | 246.0000 | 8.4750s | 1,695.00 |
| 15.2000s | 3,040.00 | 248.0000 | 9.3250s | 1,865.00 |
| 14.1250s | 2,825.00 | 250.0000 | 10.2250s | 2,045.00 |
| 13.1250s | 2,625.00 | 252.0000 | 11.1750s | 2,235.00 |
| 12.1750s | 2,435.00 | 254.0000 | 12.1750s | 2,435.00 |
| 11.2750s | 2,255.00 | 256.0000 | 13.2250s | 2,645.00 |
| 10.4000s | 2,080.00 | 258.0000 | 14.3250s | 2,865.00 |
| 9.6000s | 1,920.00 | 260.0000 | 15.4750s | 3,095.00 |
| 8.8500s | 1,770.00 | 262.0000 | 16.6750s | 3,335.00 |
| 8.1250s | 1,625.00 | 264.0000 | 17.9250s | 3,585.00 |
| 7.4500s | 1,490.00 | 266.0000 | 19.2000s | 3,840.00 |
| 6.8250s | 1,365.00 | 268.0000 | 20.5500s | 4,110.00 |
| 6.2500s | 1,250.00 | 270.0000 | 21.9250s | 4,385.00 |
| 5.7000s | 1,140.00 | 272.0000 | 23.3500s | 4,670.00 |
| 5.2000s | 1,040.00 | 274.0000 | 24.8000s | 4,960.00 |
| 4.7250s | 945.00 | 276.0000 | 26.3000s | 5,260.00 |
| 4.3000s | 860.00 | 278.0000 | 27.8500s | 5,570.00 |