Butter Cash-Settled May 2026 (BDK26)
189.2250s
-8.5000 (-4.30%)
01/28/26
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.3000s | 4,060.00 | 172.0000 | 3.2250s | 645.00 |
| 18.8750s | 3,775.00 | 174.0000 | 3.7750s | 755.00 |
| 17.5000s | 3,500.00 | 176.0000 | 4.4000s | 880.00 |
| 16.2000s | 3,240.00 | 178.0000 | 5.0750s | 1,015.00 |
| 14.9750s | 2,995.00 | 180.0000 | 5.8250s | 1,165.00 |
| 13.8000s | 2,760.00 | 182.0000 | 6.6250s | 1,325.00 |
| 12.6750s | 2,535.00 | 184.0000 | 7.5000s | 1,500.00 |
| 11.6250s | 2,325.00 | 186.0000 | 8.4250s | 1,685.00 |
| 10.6500s | 2,130.00 | 188.0000 | 9.4250s | 1,885.00 |
| 9.7000s | 1,940.00 | 190.0000 | 10.4750s | 2,095.00 |
| 8.8500s | 1,770.00 | 192.0000 | 11.6000s | 2,320.00 |
| 8.0250s | 1,605.00 | 194.0000 | 12.7750s | 2,555.00 |
| 7.2750s | 1,455.00 | 196.0000 | 14.0000s | 2,800.00 |
| 6.5750s | 1,315.00 | 198.0000 | 15.2750s | 3,055.00 |
| 5.9250s | 1,185.00 | 200.0000 | 16.6000s | 3,320.00 |
| 5.3250s | 1,065.00 | 202.0000 | 18.0000s | 3,600.00 |
| 4.7750s | 955.00 | 204.0000 | 19.4250s | 3,885.00 |
| 4.2750s | 855.00 | 206.0000 | 20.9000s | 4,180.00 |
| 3.8250s | 765.00 | 208.0000 | 22.4250s | 4,485.00 |