Butter Cash-Settled May 2026 (BDK26)
192.0000s
+1.8500 (+0.97%)
03/13/26
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.0750s | 4,215.00 | 173.0000 | 2.2000s | 440.00 |
| 20.3000s | 4,060.00 | 174.0000 | 2.4000s | 480.00 |
| 19.5250s | 3,905.00 | 175.0000 | 2.6250s | 525.00 |
| 18.7750s | 3,755.00 | 176.0000 | 2.8750s | 575.00 |
| 18.0250s | 3,605.00 | 177.0000 | 3.1250s | 625.00 |
| 17.3000s | 3,460.00 | 178.0000 | 3.4000s | 680.00 |
| 16.6000s | 3,320.00 | 179.0000 | 3.6750s | 735.00 |
| 15.9000s | 3,180.00 | 180.0000 | 3.9750s | 795.00 |
| 15.2250s | 3,045.00 | 181.0000 | 4.3000s | 860.00 |
| 14.5750s | 2,915.00 | 182.0000 | 4.6500s | 930.00 |
| 13.9250s | 2,785.00 | 183.0000 | 5.0000s | 1,000.00 |
| 13.3000s | 2,660.00 | 184.0000 | 5.3500s | 1,070.00 |
| 12.7000s | 2,540.00 | 185.0000 | 5.7500s | 1,150.00 |
| 12.1250s | 2,425.00 | 186.0000 | 6.1500s | 1,230.00 |
| 11.5500s | 2,310.00 | 187.0000 | 6.5750s | 1,315.00 |
| 11.0000s | 2,200.00 | 188.0000 | 7.0250s | 1,405.00 |
| 10.4500s | 2,090.00 | 189.0000 | 7.4750s | 1,495.00 |
| 9.9500s | 1,990.00 | 190.0000 | 7.9500s | 1,590.00 |
| 9.4500s | 1,890.00 | 191.0000 | 8.4500s | 1,690.00 |
| 8.9500s | 1,790.00 | 192.0000 | 8.9500s | 1,790.00 |
| 8.5000s | 1,700.00 | 193.0000 | 9.4750s | 1,895.00 |
| 8.0500s | 1,610.00 | 194.0000 | 10.0250s | 2,005.00 |
| 7.6250s | 1,525.00 | 195.0000 | 10.6000s | 2,120.00 |
| 7.2000s | 1,440.00 | 196.0000 | 11.1750s | 2,235.00 |
| 6.8000s | 1,360.00 | 197.0000 | 11.7750s | 2,355.00 |
| 6.4250s | 1,285.00 | 198.0000 | 12.3750s | 2,475.00 |
| 6.0500s | 1,210.00 | 199.0000 | 13.0250s | 2,605.00 |
| 5.7000s | 1,140.00 | 200.0000 | 13.6500s | 2,730.00 |
| 5.3750s | 1,075.00 | 201.0000 | 14.3250s | 2,865.00 |
| 5.0500s | 1,010.00 | 202.0000 | 15.0000s | 3,000.00 |
| 4.7500s | 950.00 | 203.0000 | 15.7000s | 3,140.00 |
| 4.4750s | 895.00 | 204.0000 | 16.4000s | 3,280.00 |
| 4.2000s | 840.00 | 205.0000 | 17.1250s | 3,425.00 |
| 3.9250s | 785.00 | 206.0000 | 17.8500s | 3,570.00 |
| 3.7000s | 740.00 | 207.0000 | 18.6000s | 3,720.00 |
| 3.4500s | 690.00 | 208.0000 | 19.3500s | 3,870.00 |
| 3.2250s | 645.00 | 209.0000 | 20.1250s | 4,025.00 |
| 3.0250s | 605.00 | 210.0000 | 20.9000s | 4,180.00 |
| 2.8250s | 565.00 | 211.0000 | 21.7000s | 4,340.00 |