Butter Cash-Settled June 2025 (BDM25)
234.5000s
+0.5000 (+0.21%)
04/30/25
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.5250s | 4,505.00 | 212.0000 | 0.0750s | 15.00 |
| 20.5750s | 4,115.00 | 214.0000 | 0.1500s | 30.00 |
| 18.6500s | 3,730.00 | 216.0000 | 0.2250s | 45.00 |
| 16.7750s | 3,355.00 | 218.0000 | 0.3500s | 70.00 |
| 14.9500s | 2,990.00 | 220.0000 | 0.5250s | 105.00 |
| 13.2000s | 2,640.00 | 222.0000 | 0.7500s | 150.00 |
| 11.5250s | 2,305.00 | 224.0000 | 1.0750s | 215.00 |
| 9.9500s | 1,990.00 | 226.0000 | 1.5000s | 300.00 |
| 8.4750s | 1,695.00 | 228.0000 | 2.0250s | 405.00 |
| 7.1250s | 1,425.00 | 230.0000 | 2.6750s | 535.00 |
| 5.9250s | 1,185.00 | 232.0000 | 3.4500s | 690.00 |
| 4.8500s | 970.00 | 234.0000 | 4.3500s | 870.00 |
| 3.9000s | 780.00 | 236.0000 | 5.4000s | 1,080.00 |
| 3.1000s | 620.00 | 238.0000 | 6.5750s | 1,315.00 |
| 2.4250s | 485.00 | 240.0000 | 7.9000s | 1,580.00 |
| 1.8500s | 370.00 | 242.0000 | 9.3250s | 1,865.00 |
| 1.4000s | 280.00 | 244.0000 | 10.8500s | 2,170.00 |
| 1.0500s | 210.00 | 246.0000 | 12.4750s | 2,495.00 |
| 0.7750s | 155.00 | 248.0000 | 14.2000s | 2,840.00 |
| 0.5500s | 110.00 | 250.0000 | 15.9750s | 3,195.00 |
| 0.4000s | 80.00 | 252.0000 | 17.8000s | 3,560.00 |
| 0.2750s | 55.00 | 254.0000 | 19.6750s | 3,935.00 |
| 0.1750s | 35.00 | 256.0000 | 21.6000s | 4,320.00 |