Butter Cash-Settled June 2025 (BDM25)
249.5000
-1.0000 (-0.40%)
02:05
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.1500 | 4,830.00 | 226.0000 | 0.8250 | 165.00 |
| 22.3750 | 4,475.00 | 228.0000 | 1.0500 | 210.00 |
| 20.6750 | 4,135.00 | 230.0000 | 1.3250 | 265.00 |
| 19.0250 | 3,805.00 | 232.0000 | 1.6750 | 335.00 |
| 17.4250 | 3,485.00 | 234.0000 | 2.0500 | 410.00 |
| 15.8750 | 3,175.00 | 236.0000 | 2.5000 | 500.00 |
| 14.4250 | 2,885.00 | 238.0000 | 3.0250 | 605.00 |
| 13.0250 | 2,605.00 | 240.0000 | 3.6250 | 725.00 |
| 11.7250 | 2,345.00 | 242.0000 | 4.3000 | 860.00 |
| 10.5000 | 2,100.00 | 244.0000 | 5.0500 | 1,010.00 |
| 9.3500 | 1,870.00 | 246.0000 | 5.8750 | 1,175.00 |
| 8.2750 | 1,655.00 | 248.0000 | 6.8000 | 1,360.00 |
| 7.3000 | 1,460.00 | 250.0000 | 7.8000 | 1,560.00 |
| 6.4000 | 1,280.00 | 252.0000 | 8.8750 | 1,775.00 |
| 5.5750 | 1,115.00 | 254.0000 | 10.0500 | 2,010.00 |
| 4.8500 | 970.00 | 256.0000 | 11.2750 | 2,255.00 |
| 4.1750 | 835.00 | 258.0000 | 12.6000 | 2,520.00 |
| 3.6000 | 720.00 | 260.0000 | 14.0000 | 2,800.00 |
| 3.0750 | 615.00 | 262.0000 | 15.4500 | 3,090.00 |
| 2.6000 | 520.00 | 264.0000 | 16.9750 | 3,395.00 |
| 2.2000 | 440.00 | 266.0000 | 18.5500 | 3,710.00 |
| 1.8500 | 370.00 | 268.0000 | 20.1750 | 4,035.00 |
| 1.5500 | 310.00 | 270.0000 | 21.8750 | 4,375.00 |
| 1.2750 | 255.00 | 272.0000 | 23.6000 | 4,720.00 |
| 1.0500 | 210.00 | 274.0000 | 25.3500 | 5,070.00 |