Butter Cash-Settled June 2026 (BDM26)
191.2500s
-7.5000 (-3.77%)
01/28/26
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.9000s | 4,180.00 | 174.0000 | 3.8500s | 770.00 |
| 19.5500s | 3,910.00 | 176.0000 | 4.4750s | 895.00 |
| 18.2750s | 3,655.00 | 178.0000 | 5.1750s | 1,035.00 |
| 17.0250s | 3,405.00 | 180.0000 | 5.9250s | 1,185.00 |
| 15.8750s | 3,175.00 | 182.0000 | 6.7250s | 1,345.00 |
| 14.7500s | 2,950.00 | 184.0000 | 7.6000s | 1,520.00 |
| 13.7000s | 2,740.00 | 186.0000 | 8.5000s | 1,700.00 |
| 12.7000s | 2,540.00 | 188.0000 | 9.5000s | 1,900.00 |
| 11.7500s | 2,350.00 | 190.0000 | 10.5250s | 2,105.00 |
| 10.8750s | 2,175.00 | 192.0000 | 11.6250s | 2,325.00 |
| 10.0250s | 2,005.00 | 194.0000 | 12.7500s | 2,550.00 |
| 9.2500s | 1,850.00 | 196.0000 | 13.9500s | 2,790.00 |
| 8.5000s | 1,700.00 | 198.0000 | 15.1750s | 3,035.00 |
| 7.8000s | 1,560.00 | 200.0000 | 16.4500s | 3,290.00 |
| 7.1500s | 1,430.00 | 202.0000 | 17.7750s | 3,555.00 |
| 6.5250s | 1,305.00 | 204.0000 | 19.1500s | 3,830.00 |
| 5.9750s | 1,195.00 | 206.0000 | 20.5500s | 4,110.00 |
| 5.4250s | 1,085.00 | 208.0000 | 22.0000s | 4,400.00 |
| 4.9250s | 985.00 | 210.0000 | 23.4750s | 4,695.00 |