Butter Cash-Settled June 2026 (BDM26)
163.5000s
-5.1250 (-3.04%)
04/29/26
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.0250s | 3,205.00 | 148.0000 | 0.5750s | 115.00 |
| 15.1500s | 3,030.00 | 149.0000 | 0.7000s | 140.00 |
| 14.2750s | 2,855.00 | 150.0000 | 0.8250s | 165.00 |
| 13.4250s | 2,685.00 | 151.0000 | 1.0000s | 200.00 |
| 12.6000s | 2,520.00 | 152.0000 | 1.1750s | 235.00 |
| 11.8000s | 2,360.00 | 153.0000 | 1.3500s | 270.00 |
| 11.0250s | 2,205.00 | 154.0000 | 1.5750s | 315.00 |
| 10.2750s | 2,055.00 | 155.0000 | 1.8250s | 365.00 |
| 9.5500s | 1,910.00 | 156.0000 | 2.1000s | 420.00 |
| 8.8750s | 1,775.00 | 157.0000 | 2.4000s | 480.00 |
| 8.2000s | 1,640.00 | 158.0000 | 2.7250s | 545.00 |
| 7.5750s | 1,515.00 | 159.0000 | 3.0750s | 615.00 |
| 6.9500s | 1,390.00 | 160.0000 | 3.4750s | 695.00 |
| 6.3750s | 1,275.00 | 161.0000 | 3.9000s | 780.00 |
| 5.8500s | 1,170.00 | 162.0000 | 4.3500s | 870.00 |
| 5.3250s | 1,065.00 | 163.0000 | 4.8250s | 965.00 |
| 4.8500s | 970.00 | 164.0000 | 5.3500s | 1,070.00 |
| 4.4000s | 880.00 | 165.0000 | 5.8750s | 1,175.00 |
| 3.9750s | 795.00 | 166.0000 | 6.4500s | 1,290.00 |
| 3.5750s | 715.00 | 167.0000 | 7.0750s | 1,415.00 |
| 3.2250s | 645.00 | 168.0000 | 7.7000s | 1,540.00 |
| 2.8750s | 575.00 | 169.0000 | 8.3500s | 1,670.00 |
| 2.5750s | 515.00 | 170.0000 | 9.0500s | 1,810.00 |
| 2.3000s | 460.00 | 171.0000 | 9.7750s | 1,955.00 |
| 2.0500s | 410.00 | 172.0000 | 10.5000s | 2,100.00 |
| 1.8000s | 360.00 | 173.0000 | 11.2750s | 2,255.00 |
| 1.6000s | 320.00 | 174.0000 | 12.0500s | 2,410.00 |
| 1.4000s | 280.00 | 175.0000 | 12.8500s | 2,570.00 |
| 1.2250s | 245.00 | 176.0000 | 13.6750s | 2,735.00 |
| 1.0750s | 215.00 | 177.0000 | 14.5250s | 2,905.00 |
| 0.9500s | 190.00 | 178.0000 | 15.3750s | 3,075.00 |
| 0.8250s | 165.00 | 179.0000 | 16.2500s | 3,250.00 |