Butter Cash-Settled June 2026 (BDM26)
267.0000s
+1.0000 (+0.38%)
06/13/25
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.5250s | 5,905.00 | 242.0000 | 5.1750s | 1,035.00 |
| 28.1250s | 5,625.00 | 244.0000 | 5.7000s | 1,140.00 |
| 26.7500s | 5,350.00 | 246.0000 | 6.2750s | 1,255.00 |
| 25.4000s | 5,080.00 | 248.0000 | 6.9000s | 1,380.00 |
| 24.1000s | 4,820.00 | 250.0000 | 7.5500s | 1,510.00 |
| 22.8500s | 4,570.00 | 252.0000 | 8.2500s | 1,650.00 |
| 21.6500s | 4,330.00 | 254.0000 | 9.0000s | 1,800.00 |
| 20.4750s | 4,095.00 | 256.0000 | 9.7750s | 1,955.00 |
| 19.3500s | 3,870.00 | 258.0000 | 10.6000s | 2,120.00 |
| 18.2750s | 3,655.00 | 260.0000 | 11.4500s | 2,290.00 |
| 17.2250s | 3,445.00 | 262.0000 | 12.3500s | 2,470.00 |
| 16.2250s | 3,245.00 | 264.0000 | 13.3000s | 2,660.00 |
| 15.2750s | 3,055.00 | 266.0000 | 14.3000s | 2,860.00 |
| 14.3500s | 2,870.00 | 268.0000 | 15.3250s | 3,065.00 |
| 13.4750s | 2,695.00 | 270.0000 | 16.4000s | 3,280.00 |
| 12.6250s | 2,525.00 | 272.0000 | 17.5000s | 3,500.00 |
| 11.8500s | 2,370.00 | 274.0000 | 18.6500s | 3,730.00 |
| 11.0750s | 2,215.00 | 276.0000 | 19.8250s | 3,965.00 |
| 10.3500s | 2,070.00 | 278.0000 | 21.0500s | 4,210.00 |
| 9.6750s | 1,935.00 | 280.0000 | 22.3250s | 4,465.00 |
| 9.0250s | 1,805.00 | 282.0000 | 23.6250s | 4,725.00 |
| 8.4000s | 1,680.00 | 284.0000 | 24.9500s | 4,990.00 |
| 7.8250s | 1,565.00 | 286.0000 | 26.3250s | 5,265.00 |
| 7.2750s | 1,455.00 | 288.0000 | 27.7250s | 5,545.00 |
| 6.7750s | 1,355.00 | 290.0000 | 29.1750s | 5,835.00 |
| 6.2750s | 1,255.00 | 292.0000 | 30.6500s | 6,130.00 |