Butter Cash-Settled June 2027 (BDM27)

Last

209.9500s

Chg.

unch (unch)

Last Update

01/29/26

Days To Expiration 5

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.0125s	2.50	189.0000	46.5000s	9,300.00
0.0125s	2.50	190.0000	47.5000s	9,500.00
0.0125s	2.50	191.0000	48.5000s	9,700.00
0.0125s	2.50	192.0000	49.5000s	9,900.00
0.0125s	2.50	193.0000	50.5000s	10,100.00
0.0125s	2.50	194.0000	51.5000s	10,300.00
0.0125s	2.50	195.0000	52.5000s	10,500.00
0.0125s	2.50	196.0000	53.5000s	10,700.00
0.0125s	2.50	197.0000	54.5000s	10,900.00
0.0125s	2.50	198.0000	55.5000s	11,100.00
0.0125s	2.50	199.0000	56.5000s	11,300.00
0.0125s	2.50	200.0000	57.5000s	11,500.00
0.0125s	2.50	201.0000	58.5000s	11,700.00
0.0125s	2.50	202.0000	59.5000s	11,900.00
0.0125s	2.50	203.0000	60.5000s	12,100.00
0.0125s	2.50	204.0000	61.5000s	12,300.00
0.0125s	2.50	205.0000	62.5000s	12,500.00
0.0125s	2.50	206.0000	63.5000s	12,700.00
0.0125s	2.50	207.0000	64.5000s	12,900.00
0.0125s	2.50	208.0000	65.5000s	13,100.00
0.0125s	2.50	209.0000	66.5000s	13,300.00
0.0125s	2.50	210.0000	67.5000s	13,500.00
0.0125s	2.50	211.0000	68.5000s	13,700.00
0.0125s	2.50	212.0000	69.5000s	13,900.00
0.0125s	2.50	213.0000	70.5000s	14,100.00
0.0125s	2.50	214.0000	71.5000s	14,300.00
0.0125s	2.50	215.0000	72.5000s	14,500.00
0.0125s	2.50	216.0000	73.5000s	14,700.00
0.0125s	2.50	218.0000	75.5000s	15,100.00
0.0125s	2.50	220.0000	77.5000s	15,500.00
0.0125s	2.50	222.0000	79.5000s	15,900.00
0.0125s	2.50	224.0000	81.5000s	16,300.00
0.0125s	2.50	226.0000	83.5000s	16,700.00
0.0125s	2.50	228.0000	85.5000s	17,100.00
0.0125s	2.50	230.0000	87.5000s	17,500.00