Butter Cash-Settled July 2025 (BDN25)
262.5000s
-0.5000 (-0.19%)
06/06/25
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.5000s | 4,900.00 | 238.0000 | 0.0500s | 10.00 |
| 22.5250s | 4,505.00 | 240.0000 | 0.0750s | 15.00 |
| 20.5750s | 4,115.00 | 242.0000 | 0.1250s | 25.00 |
| 18.6500s | 3,730.00 | 244.0000 | 0.2250s | 45.00 |
| 16.7750s | 3,355.00 | 246.0000 | 0.3500s | 70.00 |
| 14.9500s | 2,990.00 | 248.0000 | 0.5000s | 100.00 |
| 13.2000s | 2,640.00 | 250.0000 | 0.7500s | 150.00 |
| 11.5250s | 2,305.00 | 252.0000 | 1.0500s | 210.00 |
| 9.9250s | 1,985.00 | 254.0000 | 1.4750s | 295.00 |
| 8.4500s | 1,690.00 | 256.0000 | 2.0000s | 400.00 |
| 7.1250s | 1,425.00 | 258.0000 | 2.6250s | 525.00 |
| 5.9000s | 1,180.00 | 260.0000 | 3.4000s | 680.00 |
| 4.8250s | 965.00 | 262.0000 | 4.3250s | 865.00 |
| 3.8750s | 775.00 | 264.0000 | 5.3750s | 1,075.00 |
| 3.0750s | 615.00 | 266.0000 | 6.5500s | 1,310.00 |
| 2.3750s | 475.00 | 268.0000 | 7.8500s | 1,570.00 |
| 1.8250s | 365.00 | 270.0000 | 9.3000s | 1,860.00 |
| 1.3750s | 275.00 | 272.0000 | 10.8250s | 2,165.00 |
| 1.0250s | 205.00 | 274.0000 | 12.4500s | 2,490.00 |
| 0.7250s | 145.00 | 276.0000 | 14.1750s | 2,835.00 |
| 0.5250s | 105.00 | 278.0000 | 15.9500s | 3,190.00 |
| 0.3750s | 75.00 | 280.0000 | 17.8000s | 3,560.00 |
| 0.2500s | 50.00 | 282.0000 | 19.6750s | 3,935.00 |
| 0.1750s | 35.00 | 284.0000 | 21.6000s | 4,320.00 |
| 0.1250s | 25.00 | 286.0000 | 23.5500s | 4,710.00 |
| 0.0750s | 15.00 | 288.0000 | 25.5250s | 5,105.00 |