Butter Cash-Settled July 2025 (BDN25)
244.9500s
+1.9250 (+0.79%)
05/16/25
73
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0000s | 4,600.00 | 222.0000 | 0.1250s | 25.00 |
| 21.0750s | 4,215.00 | 224.0000 | 0.2000s | 40.00 |
| 19.1750s | 3,835.00 | 226.0000 | 0.3250s | 65.00 |
| 17.3250s | 3,465.00 | 228.0000 | 0.4500s | 90.00 |
| 15.5250s | 3,105.00 | 230.0000 | 0.6500s | 130.00 |
| 13.8000s | 2,760.00 | 232.0000 | 0.9250s | 185.00 |
| 12.1500s | 2,430.00 | 234.0000 | 1.2750s | 255.00 |
| 10.6000s | 2,120.00 | 236.0000 | 1.7000s | 340.00 |
| 9.1500s | 1,830.00 | 238.0000 | 2.2500s | 450.00 |
| 7.8250s | 1,565.00 | 240.0000 | 2.9000s | 580.00 |
| 6.6000s | 1,320.00 | 242.0000 | 3.6750s | 735.00 |
| 5.5000s | 1,100.00 | 244.0000 | 4.5500s | 910.00 |
| 4.5250s | 905.00 | 246.0000 | 5.5750s | 1,115.00 |
| 3.6750s | 735.00 | 248.0000 | 6.7250s | 1,345.00 |
| 2.9500s | 590.00 | 250.0000 | 7.9750s | 1,595.00 |
| 2.3500s | 470.00 | 252.0000 | 9.3500s | 1,870.00 |
| 1.8250s | 365.00 | 254.0000 | 10.8250s | 2,165.00 |
| 1.4000s | 280.00 | 256.0000 | 12.4000s | 2,480.00 |
| 1.0750s | 215.00 | 258.0000 | 14.0500s | 2,810.00 |
| 0.8000s | 160.00 | 260.0000 | 15.7750s | 3,155.00 |
| 0.6000s | 120.00 | 262.0000 | 17.5500s | 3,510.00 |
| 0.4250s | 85.00 | 264.0000 | 19.3750s | 3,875.00 |
| 0.3000s | 60.00 | 266.0000 | 21.2500s | 4,250.00 |
| 0.2250s | 45.00 | 268.0000 | 23.1750s | 4,635.00 |