Butter Cash-Settled July 2025 (BDN25)
253.7500
-1.2500 (-0.49%)
02:05
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0250 | 5,005.00 | 230.0000 | 1.2500 | 250.00 |
| 23.3000 | 4,660.00 | 232.0000 | 1.5500 | 310.00 |
| 21.6500 | 4,330.00 | 234.0000 | 1.8750 | 375.00 |
| 20.0500 | 4,010.00 | 236.0000 | 2.2500 | 450.00 |
| 18.5250 | 3,705.00 | 238.0000 | 2.7000 | 540.00 |
| 17.0250 | 3,405.00 | 240.0000 | 3.2000 | 640.00 |
| 15.6250 | 3,125.00 | 242.0000 | 3.7500 | 750.00 |
| 14.2750 | 2,855.00 | 244.0000 | 4.3750 | 875.00 |
| 12.9750 | 2,595.00 | 246.0000 | 5.0750 | 1,015.00 |
| 11.7750 | 2,355.00 | 248.0000 | 5.8500 | 1,170.00 |
| 10.6250 | 2,125.00 | 250.0000 | 6.6750 | 1,335.00 |
| 9.5750 | 1,915.00 | 252.0000 | 7.6000 | 1,520.00 |
| 8.5750 | 1,715.00 | 254.0000 | 8.5750 | 1,715.00 |
| 7.6750 | 1,535.00 | 256.0000 | 9.6500 | 1,930.00 |
| 6.8250 | 1,365.00 | 258.0000 | 10.7750 | 2,155.00 |
| 6.0500 | 1,210.00 | 260.0000 | 11.9750 | 2,395.00 |
| 5.3250 | 1,065.00 | 262.0000 | 13.2250 | 2,645.00 |
| 4.6750 | 935.00 | 264.0000 | 14.5750 | 2,915.00 |
| 4.1000 | 820.00 | 266.0000 | 15.9500 | 3,190.00 |
| 3.5750 | 715.00 | 268.0000 | 17.4250 | 3,485.00 |
| 3.1000 | 620.00 | 270.0000 | 18.9250 | 3,785.00 |
| 2.6750 | 535.00 | 272.0000 | 20.4750 | 4,095.00 |
| 2.3000 | 460.00 | 274.0000 | 22.1000 | 4,420.00 |
| 1.9750 | 395.00 | 276.0000 | 23.7500 | 4,750.00 |
| 1.7000 | 340.00 | 278.0000 | 25.4500 | 5,090.00 |