Butter Cash-Settled July 2026 (BDN26)
193.5500
+0.0500 (+0.03%)
07:09
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.1000s | 4,420.00 | 176.0000 | 4.8250s | 965.00 |
| 20.7500s | 4,150.00 | 178.0000 | 5.4500s | 1,090.00 |
| 19.4250s | 3,885.00 | 180.0000 | 6.1250s | 1,225.00 |
| 18.1750s | 3,635.00 | 182.0000 | 6.8250s | 1,365.00 |
| 16.9750s | 3,395.00 | 184.0000 | 7.6000s | 1,520.00 |
| 15.8250s | 3,165.00 | 186.0000 | 8.4250s | 1,685.00 |
| 14.7250s | 2,945.00 | 188.0000 | 9.3000s | 1,860.00 |
| 13.7000s | 2,740.00 | 190.0000 | 10.2500s | 2,050.00 |
| 12.7000s | 2,540.00 | 192.0000 | 11.2250s | 2,245.00 |
| 11.7750s | 2,355.00 | 194.0000 | 12.2750s | 2,455.00 |
| 10.9000s | 2,180.00 | 196.0000 | 13.3500s | 2,670.00 |
| 10.0500s | 2,010.00 | 198.0000 | 14.5000s | 2,900.00 |
| 9.2750s | 1,855.00 | 200.0000 | 15.6750s | 3,135.00 |
| 8.5250s | 1,705.00 | 202.0000 | 16.9250s | 3,385.00 |
| 7.8500s | 1,570.00 | 204.0000 | 18.2000s | 3,640.00 |
| 7.2000s | 1,440.00 | 206.0000 | 19.5250s | 3,905.00 |
| 6.5750s | 1,315.00 | 208.0000 | 20.9000s | 4,180.00 |
| 6.0250s | 1,205.00 | 210.0000 | 22.3000s | 4,460.00 |
| 5.5000s | 1,100.00 | 212.0000 | 23.7750s | 4,755.00 |