Butter Cash-Settled July 2026 (BDN26)
169.4000s
-0.6000 (-0.35%)
06/12/26
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.4500s | 3,290.00 | 153.0000 | 0.1000s | 20.00 |
| 15.4750s | 3,095.00 | 154.0000 | 0.1250s | 25.00 |
| 14.5250s | 2,905.00 | 155.0000 | 0.1750s | 35.00 |
| 13.5750s | 2,715.00 | 156.0000 | 0.2250s | 45.00 |
| 12.6500s | 2,530.00 | 157.0000 | 0.3000s | 60.00 |
| 11.7500s | 2,350.00 | 158.0000 | 0.4000s | 80.00 |
| 10.8500s | 2,170.00 | 159.0000 | 0.5000s | 100.00 |
| 10.0000s | 2,000.00 | 160.0000 | 0.6250s | 125.00 |
| 9.1750s | 1,835.00 | 161.0000 | 0.8000s | 160.00 |
| 8.3500s | 1,670.00 | 162.0000 | 1.0000s | 200.00 |
| 7.6000s | 1,520.00 | 163.0000 | 1.2250s | 245.00 |
| 6.8500s | 1,370.00 | 164.0000 | 1.4750s | 295.00 |
| 6.1500s | 1,230.00 | 165.0000 | 1.7750s | 355.00 |
| 5.5000s | 1,100.00 | 166.0000 | 2.1250s | 425.00 |
| 4.8750s | 975.00 | 167.0000 | 2.5000s | 500.00 |
| 4.3250s | 865.00 | 168.0000 | 2.9250s | 585.00 |
| 3.7750s | 755.00 | 169.0000 | 3.4000s | 680.00 |
| 3.3000s | 660.00 | 170.0000 | 3.9000s | 780.00 |
| 2.8750s | 575.00 | 171.0000 | 4.4500s | 890.00 |
| 2.4750s | 495.00 | 172.0000 | 5.0500s | 1,010.00 |
| 2.1250s | 425.00 | 173.0000 | 5.7000s | 1,140.00 |
| 1.8000s | 360.00 | 174.0000 | 6.3750s | 1,275.00 |
| 1.5250s | 305.00 | 175.0000 | 7.1000s | 1,420.00 |
| 1.2750s | 255.00 | 176.0000 | 7.8500s | 1,570.00 |
| 1.0500s | 210.00 | 177.0000 | 8.6250s | 1,725.00 |
| 0.8750s | 175.00 | 178.0000 | 9.4500s | 1,890.00 |
| 0.7250s | 145.00 | 179.0000 | 10.2750s | 2,055.00 |
| 0.6000s | 120.00 | 180.0000 | 11.1500s | 2,230.00 |
| 0.4750s | 95.00 | 181.0000 | 12.0250s | 2,405.00 |
| 0.3750s | 75.00 | 182.0000 | 12.9500s | 2,590.00 |
| 0.3000s | 60.00 | 183.0000 | 13.8500s | 2,770.00 |
| 0.2500s | 50.00 | 184.0000 | 14.8000s | 2,960.00 |
| 0.2000s | 40.00 | 185.0000 | 15.7500s | 3,150.00 |
| 0.1500s | 30.00 | 186.0000 | 16.7000s | 3,340.00 |