Butter Cash-Settled July 2026 (BDN26)
166.5000s
-6.2000 (-3.59%)
04/29/26
96
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.5250s | 3,705.00 | 150.0000 | 2.1500s | 430.00 |
| 17.7500s | 3,550.00 | 151.0000 | 2.3500s | 470.00 |
| 17.0000s | 3,400.00 | 152.0000 | 2.6000s | 520.00 |
| 16.2500s | 3,250.00 | 153.0000 | 2.8500s | 570.00 |
| 15.5250s | 3,105.00 | 154.0000 | 3.1250s | 625.00 |
| 14.8250s | 2,965.00 | 155.0000 | 3.4250s | 685.00 |
| 14.1500s | 2,830.00 | 156.0000 | 3.7250s | 745.00 |
| 13.4750s | 2,695.00 | 157.0000 | 4.0500s | 810.00 |
| 12.8250s | 2,565.00 | 158.0000 | 4.4000s | 880.00 |
| 12.2000s | 2,440.00 | 159.0000 | 4.7500s | 950.00 |
| 11.5750s | 2,315.00 | 160.0000 | 5.1250s | 1,025.00 |
| 10.9750s | 2,195.00 | 161.0000 | 5.5250s | 1,105.00 |
| 10.4000s | 2,080.00 | 162.0000 | 5.9500s | 1,190.00 |
| 9.8500s | 1,970.00 | 163.0000 | 6.3750s | 1,275.00 |
| 9.3250s | 1,865.00 | 164.0000 | 6.8500s | 1,370.00 |
| 8.8000s | 1,760.00 | 165.0000 | 7.3250s | 1,465.00 |
| 8.3000s | 1,660.00 | 166.0000 | 7.8250s | 1,565.00 |
| 7.8500s | 1,570.00 | 167.0000 | 8.3250s | 1,665.00 |
| 7.3750s | 1,475.00 | 168.0000 | 8.8750s | 1,775.00 |
| 6.9500s | 1,390.00 | 169.0000 | 9.4250s | 1,885.00 |
| 6.5250s | 1,305.00 | 170.0000 | 10.0000s | 2,000.00 |
| 6.1500s | 1,230.00 | 171.0000 | 10.6000s | 2,120.00 |
| 5.7750s | 1,155.00 | 172.0000 | 11.2250s | 2,245.00 |
| 5.4000s | 1,080.00 | 173.0000 | 11.8500s | 2,370.00 |
| 5.0750s | 1,015.00 | 174.0000 | 12.5250s | 2,505.00 |
| 4.7500s | 950.00 | 175.0000 | 13.1750s | 2,635.00 |
| 4.4500s | 890.00 | 176.0000 | 13.8750s | 2,775.00 |
| 4.1500s | 830.00 | 177.0000 | 14.5750s | 2,915.00 |
| 3.9000s | 780.00 | 178.0000 | 15.3000s | 3,060.00 |
| 3.6500s | 730.00 | 179.0000 | 16.0500s | 3,210.00 |
| 3.4000s | 680.00 | 180.0000 | 16.8000s | 3,360.00 |
| 3.1750s | 635.00 | 181.0000 | 17.5750s | 3,515.00 |
| 2.9750s | 595.00 | 182.0000 | 18.3500s | 3,670.00 |
| 2.7750s | 555.00 | 183.0000 | 19.1500s | 3,830.00 |