Butter Cash-Settled July 2027 (BDN27)
213.4750s
unch (unch)
03/13/26
506
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0500s | 4,610.00 | 194.0000 | 4.1250s | 825.00 |
| 21.6500s | 4,330.00 | 196.0000 | 4.6750s | 935.00 |
| 20.3000s | 4,060.00 | 198.0000 | 5.2750s | 1,055.00 |
| 19.0000s | 3,800.00 | 200.0000 | 5.9250s | 1,185.00 |
| 17.7500s | 3,550.00 | 202.0000 | 6.6250s | 1,325.00 |
| 16.5500s | 3,310.00 | 204.0000 | 7.3750s | 1,475.00 |
| 15.4250s | 3,085.00 | 206.0000 | 8.1750s | 1,635.00 |
| 14.3250s | 2,865.00 | 208.0000 | 9.0250s | 1,805.00 |
| 13.3000s | 2,660.00 | 210.0000 | 9.9250s | 1,985.00 |
| 12.3250s | 2,465.00 | 212.0000 | 10.9000s | 2,180.00 |
| 11.4000s | 2,280.00 | 214.0000 | 11.9000s | 2,380.00 |
| 10.5250s | 2,105.00 | 216.0000 | 12.9750s | 2,595.00 |
| 9.7000s | 1,940.00 | 218.0000 | 14.0750s | 2,815.00 |
| 8.9250s | 1,785.00 | 220.0000 | 15.2500s | 3,050.00 |
| 8.2000s | 1,640.00 | 222.0000 | 16.4500s | 3,290.00 |
| 7.5250s | 1,505.00 | 224.0000 | 17.7000s | 3,540.00 |
| 6.8750s | 1,375.00 | 226.0000 | 19.0250s | 3,805.00 |
| 6.3000s | 1,260.00 | 228.0000 | 20.3750s | 4,075.00 |
| 5.7500s | 1,150.00 | 230.0000 | 21.7500s | 4,350.00 |
| 5.2250s | 1,045.00 | 232.0000 | 23.2000s | 4,640.00 |
| 4.7500s | 950.00 | 234.0000 | 24.6750s | 4,935.00 |