Butter Cash-Settled July 2027 (BDN27)
213.4750s
unch (unch)
01/29/26
551
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.4000s | 4,680.00 | 194.0000 | 4.5000s | 900.00 |
| 22.0250s | 4,405.00 | 196.0000 | 5.0750s | 1,015.00 |
| 20.6750s | 4,135.00 | 198.0000 | 5.7000s | 1,140.00 |
| 19.4000s | 3,880.00 | 200.0000 | 6.3500s | 1,270.00 |
| 18.1750s | 3,635.00 | 202.0000 | 7.0750s | 1,415.00 |
| 17.0000s | 3,400.00 | 204.0000 | 7.8250s | 1,565.00 |
| 15.8750s | 3,175.00 | 206.0000 | 8.6500s | 1,730.00 |
| 14.8000s | 2,960.00 | 208.0000 | 9.5000s | 1,900.00 |
| 13.7750s | 2,755.00 | 210.0000 | 10.4250s | 2,085.00 |
| 12.8000s | 2,560.00 | 212.0000 | 11.3750s | 2,275.00 |
| 11.8750s | 2,375.00 | 214.0000 | 12.4000s | 2,480.00 |
| 11.0000s | 2,200.00 | 216.0000 | 13.4500s | 2,690.00 |
| 10.1750s | 2,035.00 | 218.0000 | 14.5750s | 2,915.00 |
| 9.4000s | 1,880.00 | 220.0000 | 15.7250s | 3,145.00 |
| 8.6750s | 1,735.00 | 222.0000 | 16.9250s | 3,385.00 |
| 8.0000s | 1,600.00 | 224.0000 | 18.1750s | 3,635.00 |
| 7.3500s | 1,470.00 | 226.0000 | 19.4750s | 3,895.00 |
| 6.7500s | 1,350.00 | 228.0000 | 20.8000s | 4,160.00 |
| 6.1750s | 1,235.00 | 230.0000 | 22.2000s | 4,440.00 |
| 5.6500s | 1,130.00 | 232.0000 | 23.6250s | 4,725.00 |
| 5.1750s | 1,035.00 | 234.0000 | 25.0750s | 5,015.00 |