Butter Cash-Settled August 2025 (BDQ25)
257.0000
-1.0000 (-0.39%)
02:05
173
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.4000 | 5,280.00 | 232.0000 | 1.7250 | 345.00 |
| 24.7500 | 4,950.00 | 234.0000 | 2.0500 | 410.00 |
| 23.1500 | 4,630.00 | 236.0000 | 2.4250 | 485.00 |
| 21.5750 | 4,315.00 | 238.0000 | 2.8250 | 565.00 |
| 20.0750 | 4,015.00 | 240.0000 | 3.3000 | 660.00 |
| 18.6250 | 3,725.00 | 242.0000 | 3.8500 | 770.00 |
| 17.2500 | 3,450.00 | 244.0000 | 4.4250 | 885.00 |
| 15.9000 | 3,180.00 | 246.0000 | 5.0750 | 1,015.00 |
| 14.6500 | 2,930.00 | 248.0000 | 5.7750 | 1,155.00 |
| 13.4500 | 2,690.00 | 250.0000 | 6.5500 | 1,310.00 |
| 12.3000 | 2,460.00 | 252.0000 | 7.3750 | 1,475.00 |
| 11.2250 | 2,245.00 | 254.0000 | 8.2750 | 1,655.00 |
| 10.2000 | 2,040.00 | 256.0000 | 9.2250 | 1,845.00 |
| 9.2750 | 1,855.00 | 258.0000 | 10.2500 | 2,050.00 |
| 8.3750 | 1,675.00 | 260.0000 | 11.3250 | 2,265.00 |
| 7.5500 | 1,510.00 | 262.0000 | 12.4750 | 2,495.00 |
| 6.8000 | 1,360.00 | 264.0000 | 13.7000 | 2,740.00 |
| 6.1000 | 1,220.00 | 266.0000 | 14.9750 | 2,995.00 |
| 5.4500 | 1,090.00 | 268.0000 | 16.3000 | 3,260.00 |
| 4.8500 | 970.00 | 270.0000 | 17.6750 | 3,535.00 |
| 4.3000 | 860.00 | 272.0000 | 19.1000 | 3,820.00 |
| 3.8250 | 765.00 | 274.0000 | 20.5750 | 4,115.00 |
| 3.3750 | 675.00 | 276.0000 | 22.1250 | 4,425.00 |
| 2.9750 | 595.00 | 278.0000 | 23.7000 | 4,740.00 |
| 2.6000 | 520.00 | 280.0000 | 25.3000 | 5,060.00 |
| 2.2750 | 455.00 | 282.0000 | 26.9750 | 5,395.00 |