Butter Cash-Settled August 2025 (BDQ25)
247.0000s
+0.1750 (+0.07%)
08/25/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0000s | 4,600.00 | 224.0000 | 0.0125s | 2.50 |
| 21.0000s | 4,200.00 | 226.0000 | 0.0125s | 2.50 |
| 19.0000s | 3,800.00 | 228.0000 | 0.0125s | 2.50 |
| 17.0000s | 3,400.00 | 230.0000 | 0.0125s | 2.50 |
| 15.0000s | 3,000.00 | 232.0000 | 0.0125s | 2.50 |
| 13.0000s | 2,600.00 | 234.0000 | 0.0125s | 2.50 |
| 11.0000s | 2,200.00 | 236.0000 | 0.0125s | 2.50 |
| 9.0000s | 1,800.00 | 238.0000 | 0.0125s | 2.50 |
| 7.0000s | 1,400.00 | 240.0000 | 0.0125s | 2.50 |
| 5.0000s | 1,000.00 | 242.0000 | 0.0125s | 2.50 |
| 3.0000s | 600.00 | 244.0000 | 0.0125s | 2.50 |
| 1.2250s | 245.00 | 246.0000 | 0.2250s | 45.00 |
| 0.2500s | 50.00 | 248.0000 | 1.2500s | 250.00 |
| 0.0250s | 5.00 | 250.0000 | 3.0250s | 605.00 |
| 0.0125s | 2.50 | 252.0000 | 5.0000s | 1,000.00 |
| 0.0125s | 2.50 | 254.0000 | 7.0000s | 1,400.00 |
| 0.0125s | 2.50 | 256.0000 | 9.0000s | 1,800.00 |
| 0.0125s | 2.50 | 258.0000 | 11.0000s | 2,200.00 |
| 0.0125s | 2.50 | 260.0000 | 13.0000s | 2,600.00 |
| 0.0125s | 2.50 | 262.0000 | 15.0000s | 3,000.00 |
| 0.0125s | 2.50 | 264.0000 | 17.0000s | 3,400.00 |
| 0.0125s | 2.50 | 266.0000 | 19.0000s | 3,800.00 |
| 0.0125s | 2.50 | 268.0000 | 21.0000s | 4,200.00 |
| 0.0125s | 2.50 | 270.0000 | 23.0000s | 4,600.00 |