Butter Cash-Settled August 2025 (BDQ25)
246.0000s
unch (unch)
04/30/25
125
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7500s | 4,950.00 | 222.0000 | 0.9750s | 195.00 |
| 23.0000s | 4,600.00 | 224.0000 | 1.2000s | 240.00 |
| 21.3250s | 4,265.00 | 226.0000 | 1.5000s | 300.00 |
| 19.6750s | 3,935.00 | 228.0000 | 1.8500s | 370.00 |
| 18.1000s | 3,620.00 | 230.0000 | 2.2500s | 450.00 |
| 16.5750s | 3,315.00 | 232.0000 | 2.7250s | 545.00 |
| 15.1250s | 3,025.00 | 234.0000 | 3.2500s | 650.00 |
| 13.7500s | 2,750.00 | 236.0000 | 3.8500s | 770.00 |
| 12.4250s | 2,485.00 | 238.0000 | 4.5250s | 905.00 |
| 11.2000s | 2,240.00 | 240.0000 | 5.2750s | 1,055.00 |
| 10.0500s | 2,010.00 | 242.0000 | 6.1000s | 1,220.00 |
| 8.9750s | 1,795.00 | 244.0000 | 7.0000s | 1,400.00 |
| 7.9750s | 1,595.00 | 246.0000 | 7.9750s | 1,595.00 |
| 7.0500s | 1,410.00 | 248.0000 | 9.0500s | 1,810.00 |
| 6.2250s | 1,245.00 | 250.0000 | 10.1750s | 2,035.00 |
| 5.4500s | 1,090.00 | 252.0000 | 11.4000s | 2,280.00 |
| 4.7500s | 950.00 | 254.0000 | 12.6750s | 2,535.00 |
| 4.1250s | 825.00 | 256.0000 | 14.0250s | 2,805.00 |
| 3.5750s | 715.00 | 258.0000 | 15.4500s | 3,090.00 |
| 3.0750s | 615.00 | 260.0000 | 16.9250s | 3,385.00 |
| 2.6250s | 525.00 | 262.0000 | 18.4750s | 3,695.00 |
| 2.2500s | 450.00 | 264.0000 | 20.0750s | 4,015.00 |
| 1.9000s | 380.00 | 266.0000 | 21.7000s | 4,340.00 |
| 1.6000s | 320.00 | 268.0000 | 23.4000s | 4,680.00 |
| 1.3500s | 270.00 | 270.0000 | 25.1250s | 5,025.00 |