Butter Cash-Settled August 2025 (BDQ25)
273.5000s
+2.5250 (+0.93%)
06/13/25
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7000s | 5,140.00 | 248.0000 | 0.3250s | 65.00 |
| 23.8250s | 4,765.00 | 250.0000 | 0.4500s | 90.00 |
| 21.9750s | 4,395.00 | 252.0000 | 0.6250s | 125.00 |
| 20.2000s | 4,040.00 | 254.0000 | 0.8250s | 165.00 |
| 18.4500s | 3,690.00 | 256.0000 | 1.0500s | 210.00 |
| 16.7500s | 3,350.00 | 258.0000 | 1.3750s | 275.00 |
| 15.1500s | 3,030.00 | 260.0000 | 1.7250s | 345.00 |
| 13.6000s | 2,720.00 | 262.0000 | 2.1750s | 435.00 |
| 12.1250s | 2,425.00 | 264.0000 | 2.7000s | 540.00 |
| 10.7500s | 2,150.00 | 266.0000 | 3.3000s | 660.00 |
| 9.4500s | 1,890.00 | 268.0000 | 4.0000s | 800.00 |
| 8.2500s | 1,650.00 | 270.0000 | 4.7750s | 955.00 |
| 7.1500s | 1,430.00 | 272.0000 | 5.6750s | 1,135.00 |
| 6.1500s | 1,230.00 | 274.0000 | 6.6500s | 1,330.00 |
| 5.2500s | 1,050.00 | 276.0000 | 7.7500s | 1,550.00 |
| 4.4500s | 890.00 | 278.0000 | 8.9250s | 1,785.00 |
| 3.7500s | 750.00 | 280.0000 | 10.2000s | 2,040.00 |
| 3.1250s | 625.00 | 282.0000 | 11.5500s | 2,310.00 |
| 2.5750s | 515.00 | 284.0000 | 13.0000s | 2,600.00 |
| 2.1000s | 420.00 | 286.0000 | 14.5250s | 2,905.00 |
| 1.7000s | 340.00 | 288.0000 | 16.1000s | 3,220.00 |
| 1.3750s | 275.00 | 290.0000 | 17.7750s | 3,555.00 |
| 1.1000s | 220.00 | 292.0000 | 19.4750s | 3,895.00 |
| 0.8750s | 175.00 | 294.0000 | 21.2500s | 4,250.00 |
| 0.6750s | 135.00 | 296.0000 | 23.0500s | 4,610.00 |
| 0.5250s | 105.00 | 298.0000 | 24.9000s | 4,980.00 |
| 0.4000s | 80.00 | 300.0000 | 26.7750s | 5,355.00 |