Butter Cash-Settled August 2026 (BDQ26)
259.2500s
+0.2500 (+0.10%)
08/25/25
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.3000s | 5,860.00 | 234.0000 | 4.6250s | 925.00 |
| 27.8500s | 5,570.00 | 236.0000 | 5.1500s | 1,030.00 |
| 26.4500s | 5,290.00 | 238.0000 | 5.7000s | 1,140.00 |
| 25.0750s | 5,015.00 | 240.0000 | 6.3000s | 1,260.00 |
| 23.7750s | 4,755.00 | 242.0000 | 6.9500s | 1,390.00 |
| 22.5000s | 4,500.00 | 244.0000 | 7.6250s | 1,525.00 |
| 21.2500s | 4,250.00 | 246.0000 | 8.3500s | 1,670.00 |
| 20.0750s | 4,015.00 | 248.0000 | 9.1000s | 1,820.00 |
| 18.9250s | 3,785.00 | 250.0000 | 9.9250s | 1,985.00 |
| 17.8250s | 3,565.00 | 252.0000 | 10.7750s | 2,155.00 |
| 16.7750s | 3,355.00 | 254.0000 | 11.6500s | 2,330.00 |
| 15.7750s | 3,155.00 | 256.0000 | 12.6000s | 2,520.00 |
| 14.8000s | 2,960.00 | 258.0000 | 13.5750s | 2,715.00 |
| 13.8750s | 2,775.00 | 260.0000 | 14.6000s | 2,920.00 |
| 13.0000s | 2,600.00 | 262.0000 | 15.6750s | 3,135.00 |
| 12.1500s | 2,430.00 | 264.0000 | 16.7750s | 3,355.00 |
| 11.3500s | 2,270.00 | 266.0000 | 17.9250s | 3,585.00 |
| 10.6000s | 2,120.00 | 268.0000 | 19.1250s | 3,825.00 |
| 9.8750s | 1,975.00 | 270.0000 | 20.3500s | 4,070.00 |
| 9.1750s | 1,835.00 | 272.0000 | 21.6250s | 4,325.00 |
| 8.5500s | 1,710.00 | 274.0000 | 22.9250s | 4,585.00 |
| 7.9250s | 1,585.00 | 276.0000 | 24.2750s | 4,855.00 |
| 7.3500s | 1,470.00 | 278.0000 | 25.6500s | 5,130.00 |
| 6.8250s | 1,365.00 | 280.0000 | 27.0750s | 5,415.00 |
| 6.3250s | 1,265.00 | 282.0000 | 28.5250s | 5,705.00 |
| 5.8500s | 1,170.00 | 284.0000 | 30.0000s | 6,000.00 |