Butter Cash-Settled August 2026 (BDQ26)
196.9750s
-7.5250 (-3.68%)
01/28/26
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9500s | 4,790.00 | 178.0000 | 5.2750s | 1,055.00 |
| 22.6000s | 4,520.00 | 180.0000 | 5.8750s | 1,175.00 |
| 21.3000s | 4,260.00 | 182.0000 | 6.5500s | 1,310.00 |
| 20.0500s | 4,010.00 | 184.0000 | 7.2750s | 1,455.00 |
| 18.8250s | 3,765.00 | 186.0000 | 8.0250s | 1,605.00 |
| 17.6750s | 3,535.00 | 188.0000 | 8.8250s | 1,765.00 |
| 16.5750s | 3,315.00 | 190.0000 | 9.7000s | 1,940.00 |
| 15.5000s | 3,100.00 | 192.0000 | 10.6000s | 2,120.00 |
| 14.5000s | 2,900.00 | 194.0000 | 11.5500s | 2,310.00 |
| 13.5250s | 2,705.00 | 196.0000 | 12.5750s | 2,515.00 |
| 12.6000s | 2,520.00 | 198.0000 | 13.6250s | 2,725.00 |
| 11.7250s | 2,345.00 | 200.0000 | 14.7250s | 2,945.00 |
| 10.9000s | 2,180.00 | 202.0000 | 15.8500s | 3,170.00 |
| 10.1250s | 2,025.00 | 204.0000 | 17.0500s | 3,410.00 |
| 9.4000s | 1,880.00 | 206.0000 | 18.2750s | 3,655.00 |
| 8.7000s | 1,740.00 | 208.0000 | 19.5500s | 3,910.00 |
| 8.0500s | 1,610.00 | 210.0000 | 20.8750s | 4,175.00 |
| 7.4250s | 1,485.00 | 212.0000 | 22.2250s | 4,445.00 |
| 6.8500s | 1,370.00 | 214.0000 | 23.6250s | 4,725.00 |
| 6.3250s | 1,265.00 | 216.0000 | 25.0750s | 5,015.00 |