Butter Cash-Settled August 2026 (BDQ26)
172.7000s
-4.3000 (-2.43%)
04/29/26
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.6750s | 3,935.00 | 156.0000 | 3.1250s | 625.00 |
| 18.3250s | 3,665.00 | 158.0000 | 3.7500s | 750.00 |
| 17.0250s | 3,405.00 | 160.0000 | 4.4500s | 890.00 |
| 15.8000s | 3,160.00 | 162.0000 | 5.2000s | 1,040.00 |
| 14.6750s | 2,935.00 | 164.0000 | 6.0500s | 1,210.00 |
| 13.6000s | 2,720.00 | 166.0000 | 6.9500s | 1,390.00 |
| 12.6000s | 2,520.00 | 168.0000 | 7.9250s | 1,585.00 |
| 11.6500s | 2,330.00 | 170.0000 | 8.9750s | 1,795.00 |
| 10.7750s | 2,155.00 | 172.0000 | 10.0750s | 2,015.00 |
| 9.9500s | 1,990.00 | 174.0000 | 11.2500s | 2,250.00 |
| 9.2000s | 1,840.00 | 176.0000 | 12.4750s | 2,495.00 |
| 8.5000s | 1,700.00 | 178.0000 | 13.7500s | 2,750.00 |
| 7.8500s | 1,570.00 | 180.0000 | 15.0750s | 3,015.00 |
| 7.2500s | 1,450.00 | 182.0000 | 16.4500s | 3,290.00 |
| 6.6750s | 1,335.00 | 184.0000 | 17.8750s | 3,575.00 |
| 6.1750s | 1,235.00 | 186.0000 | 19.3500s | 3,870.00 |
| 5.7000s | 1,140.00 | 188.0000 | 20.8500s | 4,170.00 |