Butter Cash-Settled August 2026 (BDQ26)
231.0000s
unch (unch)
10/15/25
320
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.8250s | 5,965.00 | 208.0000 | 7.3000s | 1,460.00 |
| 28.5000s | 5,700.00 | 210.0000 | 7.9500s | 1,590.00 |
| 27.2250s | 5,445.00 | 212.0000 | 8.6250s | 1,725.00 |
| 25.9750s | 5,195.00 | 214.0000 | 9.3500s | 1,870.00 |
| 24.7750s | 4,955.00 | 216.0000 | 10.1000s | 2,020.00 |
| 23.6250s | 4,725.00 | 218.0000 | 10.9000s | 2,180.00 |
| 22.5000s | 4,500.00 | 220.0000 | 11.7250s | 2,345.00 |
| 21.4000s | 4,280.00 | 222.0000 | 12.6000s | 2,520.00 |
| 20.3500s | 4,070.00 | 224.0000 | 13.5000s | 2,700.00 |
| 19.3250s | 3,865.00 | 226.0000 | 14.4500s | 2,890.00 |
| 18.3500s | 3,670.00 | 228.0000 | 15.4250s | 3,085.00 |
| 17.4250s | 3,485.00 | 230.0000 | 16.4250s | 3,285.00 |
| 16.5000s | 3,300.00 | 232.0000 | 17.4750s | 3,495.00 |
| 15.6500s | 3,130.00 | 234.0000 | 18.5750s | 3,715.00 |
| 14.8000s | 2,960.00 | 236.0000 | 19.7000s | 3,940.00 |
| 14.0000s | 2,800.00 | 238.0000 | 20.8500s | 4,170.00 |
| 13.2500s | 2,650.00 | 240.0000 | 22.0500s | 4,410.00 |
| 12.5000s | 2,500.00 | 242.0000 | 23.2750s | 4,655.00 |
| 11.8000s | 2,360.00 | 244.0000 | 24.5250s | 4,905.00 |
| 11.1250s | 2,225.00 | 246.0000 | 25.8250s | 5,165.00 |
| 10.5000s | 2,100.00 | 248.0000 | 27.1500s | 5,430.00 |
| 9.9000s | 1,980.00 | 250.0000 | 28.5000s | 5,700.00 |
| 9.3000s | 1,860.00 | 252.0000 | 29.8750s | 5,975.00 |
| 8.7500s | 1,750.00 | 254.0000 | 31.2750s | 6,255.00 |