Butter Cash-Settled August 2026 (BDQ26)
202.0000s
+1.0000 (+0.50%)
03/13/26
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7500s | 5,150.00 | 182.0000 | 6.0000s | 1,200.00 |
| 24.4000s | 4,880.00 | 184.0000 | 6.6250s | 1,325.00 |
| 23.1250s | 4,625.00 | 186.0000 | 7.3250s | 1,465.00 |
| 21.8750s | 4,375.00 | 188.0000 | 8.0500s | 1,610.00 |
| 20.6750s | 4,135.00 | 190.0000 | 8.8250s | 1,765.00 |
| 19.5000s | 3,900.00 | 192.0000 | 9.6250s | 1,925.00 |
| 18.4000s | 3,680.00 | 194.0000 | 10.5000s | 2,100.00 |
| 17.3250s | 3,465.00 | 196.0000 | 11.4000s | 2,280.00 |
| 16.3000s | 3,260.00 | 198.0000 | 12.3500s | 2,470.00 |
| 15.3250s | 3,065.00 | 200.0000 | 13.3500s | 2,670.00 |
| 14.3750s | 2,875.00 | 202.0000 | 14.3750s | 2,875.00 |
| 13.4750s | 2,695.00 | 204.0000 | 15.4500s | 3,090.00 |
| 12.6250s | 2,525.00 | 206.0000 | 16.5750s | 3,315.00 |
| 11.8250s | 2,365.00 | 208.0000 | 17.7500s | 3,550.00 |
| 11.0500s | 2,210.00 | 210.0000 | 18.9500s | 3,790.00 |
| 10.3250s | 2,065.00 | 212.0000 | 20.2000s | 4,040.00 |
| 9.6250s | 1,925.00 | 214.0000 | 21.4750s | 4,295.00 |
| 8.9750s | 1,795.00 | 216.0000 | 22.8000s | 4,560.00 |
| 8.3500s | 1,670.00 | 218.0000 | 24.1500s | 4,830.00 |
| 7.7750s | 1,555.00 | 220.0000 | 25.5500s | 5,110.00 |
| 7.2250s | 1,445.00 | 222.0000 | 26.9750s | 5,395.00 |