Butter Cash-Settled August 2026 (BDQ26)
174.0000s
+1.4000 (+0.81%)
06/12/26
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.8750s | 3,575.00 | 157.0000 | 0.9750s | 195.00 |
| 17.0250s | 3,405.00 | 158.0000 | 1.1250s | 225.00 |
| 16.2000s | 3,240.00 | 159.0000 | 1.3000s | 260.00 |
| 15.4000s | 3,080.00 | 160.0000 | 1.4750s | 295.00 |
| 14.6000s | 2,920.00 | 161.0000 | 1.6750s | 335.00 |
| 13.8250s | 2,765.00 | 162.0000 | 1.9000s | 380.00 |
| 13.0750s | 2,615.00 | 163.0000 | 2.1250s | 425.00 |
| 12.3250s | 2,465.00 | 164.0000 | 2.4000s | 480.00 |
| 11.6250s | 2,325.00 | 165.0000 | 2.6750s | 535.00 |
| 10.9250s | 2,185.00 | 166.0000 | 2.9750s | 595.00 |
| 10.2750s | 2,055.00 | 167.0000 | 3.3250s | 665.00 |
| 9.6250s | 1,925.00 | 168.0000 | 3.6750s | 735.00 |
| 9.0250s | 1,805.00 | 169.0000 | 4.0500s | 810.00 |
| 8.4250s | 1,685.00 | 170.0000 | 4.4500s | 890.00 |
| 7.9750s | 1,595.00 | 171.0000 | 5.0000s | 1,000.00 |
| 7.5500s | 1,510.00 | 172.0000 | 5.5750s | 1,115.00 |
| 7.1500s | 1,430.00 | 173.0000 | 6.1500s | 1,230.00 |
| 6.7500s | 1,350.00 | 174.0000 | 6.7500s | 1,350.00 |
| 6.3500s | 1,270.00 | 175.0000 | 7.3500s | 1,470.00 |
| 5.9750s | 1,195.00 | 176.0000 | 7.9750s | 1,595.00 |
| 5.6000s | 1,120.00 | 177.0000 | 8.6000s | 1,720.00 |
| 5.2500s | 1,050.00 | 178.0000 | 9.2250s | 1,845.00 |
| 4.8750s | 975.00 | 179.0000 | 9.8500s | 1,970.00 |
| 4.5250s | 905.00 | 180.0000 | 10.5000s | 2,100.00 |
| 4.2000s | 840.00 | 181.0000 | 11.1500s | 2,230.00 |
| 3.8750s | 775.00 | 182.0000 | 11.8250s | 2,365.00 |
| 3.5500s | 710.00 | 183.0000 | 12.5000s | 2,500.00 |
| 3.2500s | 650.00 | 184.0000 | 13.1750s | 2,635.00 |
| 2.9750s | 595.00 | 185.0000 | 13.9000s | 2,780.00 |
| 2.7000s | 540.00 | 186.0000 | 14.6250s | 2,925.00 |
| 2.4500s | 490.00 | 187.0000 | 15.3500s | 3,070.00 |
| 2.2000s | 440.00 | 188.0000 | 16.1250s | 3,225.00 |
| 2.0000s | 400.00 | 189.0000 | 16.9250s | 3,385.00 |
| 1.8250s | 365.00 | 190.0000 | 17.7250s | 3,545.00 |
| 1.6500s | 330.00 | 191.0000 | 18.5500s | 3,710.00 |