Butter Cash-Settled August 2027 (BDQ27)
215.4750s
unch (unch)
01/29/26
579
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6500s | 4,730.00 | 194.0000 | 2.8000s | 560.00 |
| 22.1500s | 4,430.00 | 196.0000 | 3.2500s | 650.00 |
| 20.6750s | 4,135.00 | 198.0000 | 3.7500s | 750.00 |
| 19.2750s | 3,855.00 | 200.0000 | 4.3000s | 860.00 |
| 17.9500s | 3,590.00 | 202.0000 | 4.9000s | 980.00 |
| 16.6500s | 3,330.00 | 204.0000 | 5.5750s | 1,115.00 |
| 15.4250s | 3,085.00 | 206.0000 | 6.2750s | 1,255.00 |
| 14.2750s | 2,855.00 | 208.0000 | 7.0500s | 1,410.00 |
| 13.1500s | 2,630.00 | 210.0000 | 7.8750s | 1,575.00 |
| 12.1250s | 2,425.00 | 212.0000 | 8.7500s | 1,750.00 |
| 11.1250s | 2,225.00 | 214.0000 | 9.7000s | 1,940.00 |
| 10.2000s | 2,040.00 | 216.0000 | 10.7000s | 2,140.00 |
| 9.3250s | 1,865.00 | 218.0000 | 11.7500s | 2,350.00 |
| 8.5000s | 1,700.00 | 220.0000 | 12.8750s | 2,575.00 |
| 7.7500s | 1,550.00 | 222.0000 | 14.0500s | 2,810.00 |
| 7.0250s | 1,405.00 | 224.0000 | 15.2750s | 3,055.00 |
| 6.3750s | 1,275.00 | 226.0000 | 16.5500s | 3,310.00 |
| 5.7750s | 1,155.00 | 228.0000 | 17.8750s | 3,575.00 |
| 5.2000s | 1,040.00 | 230.0000 | 19.2500s | 3,850.00 |
| 4.6750s | 935.00 | 232.0000 | 20.6750s | 4,135.00 |
| 4.2000s | 840.00 | 234.0000 | 22.1500s | 4,430.00 |
| 3.7750s | 755.00 | 236.0000 | 23.6750s | 4,735.00 |