Butter Cash-Settled August 2027 (BDQ27)
215.5500s
unch (unch)
04/29/26
488
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.9500s | 5,790.00 | 194.0000 | 8.0500s | 1,610.00 |
| 27.6750s | 5,535.00 | 196.0000 | 8.7250s | 1,745.00 |
| 26.4500s | 5,290.00 | 198.0000 | 9.4500s | 1,890.00 |
| 25.2750s | 5,055.00 | 200.0000 | 10.2000s | 2,040.00 |
| 24.1250s | 4,825.00 | 202.0000 | 11.0000s | 2,200.00 |
| 23.0000s | 4,600.00 | 204.0000 | 11.8250s | 2,365.00 |
| 21.9250s | 4,385.00 | 206.0000 | 12.6750s | 2,535.00 |
| 20.9000s | 4,180.00 | 208.0000 | 13.5750s | 2,715.00 |
| 19.8750s | 3,975.00 | 210.0000 | 14.5000s | 2,900.00 |
| 18.9250s | 3,785.00 | 212.0000 | 15.4750s | 3,095.00 |
| 17.9750s | 3,595.00 | 214.0000 | 16.4750s | 3,295.00 |
| 17.0750s | 3,415.00 | 216.0000 | 17.5250s | 3,505.00 |
| 16.2250s | 3,245.00 | 218.0000 | 18.6000s | 3,720.00 |
| 15.4000s | 3,080.00 | 220.0000 | 19.7000s | 3,940.00 |
| 14.6000s | 2,920.00 | 222.0000 | 20.8500s | 4,170.00 |
| 13.8250s | 2,765.00 | 224.0000 | 22.0250s | 4,405.00 |
| 13.1000s | 2,620.00 | 226.0000 | 23.2250s | 4,645.00 |
| 12.4000s | 2,480.00 | 228.0000 | 24.4750s | 4,895.00 |
| 11.7250s | 2,345.00 | 230.0000 | 25.7250s | 5,145.00 |
| 11.1000s | 2,220.00 | 232.0000 | 27.0250s | 5,405.00 |
| 10.4750s | 2,095.00 | 234.0000 | 28.3750s | 5,675.00 |
| 9.9000s | 1,980.00 | 236.0000 | 29.7250s | 5,945.00 |