Butter Cash-Settled August 2027 (BDQ27)
208.0000s
unch (unch)
06/12/26
443
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.8250s | 5,365.00 | 188.0000 | 7.4000s | 1,480.00 |
| 25.5500s | 5,110.00 | 190.0000 | 8.0750s | 1,615.00 |
| 24.3250s | 4,865.00 | 192.0000 | 8.8000s | 1,760.00 |
| 23.1250s | 4,625.00 | 194.0000 | 9.5500s | 1,910.00 |
| 21.9750s | 4,395.00 | 196.0000 | 10.3500s | 2,070.00 |
| 20.8750s | 4,175.00 | 198.0000 | 11.1750s | 2,235.00 |
| 19.8000s | 3,960.00 | 200.0000 | 12.0500s | 2,410.00 |
| 18.7750s | 3,755.00 | 202.0000 | 12.9750s | 2,595.00 |
| 17.8000s | 3,560.00 | 204.0000 | 13.9250s | 2,785.00 |
| 16.8500s | 3,370.00 | 206.0000 | 14.9000s | 2,980.00 |
| 15.9250s | 3,185.00 | 208.0000 | 15.9250s | 3,185.00 |
| 15.0500s | 3,010.00 | 210.0000 | 17.0000s | 3,400.00 |
| 14.2250s | 2,845.00 | 212.0000 | 18.1000s | 3,620.00 |
| 13.4250s | 2,685.00 | 214.0000 | 19.2500s | 3,850.00 |
| 12.6500s | 2,530.00 | 216.0000 | 20.4250s | 4,085.00 |
| 11.9250s | 2,385.00 | 218.0000 | 21.6250s | 4,325.00 |
| 11.2250s | 2,245.00 | 220.0000 | 22.8750s | 4,575.00 |
| 10.5750s | 2,115.00 | 222.0000 | 24.1500s | 4,830.00 |
| 9.9250s | 1,985.00 | 224.0000 | 25.4500s | 5,090.00 |
| 9.3250s | 1,865.00 | 226.0000 | 26.8000s | 5,360.00 |
| 8.7750s | 1,755.00 | 228.0000 | 28.1750s | 5,635.00 |