Butter Cash-Settled August 2027 (BDQ27)
215.4750s
unch (unch)
03/13/26
534
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.4000s | 4,680.00 | 194.0000 | 2.5500s | 510.00 |
| 21.8750s | 4,375.00 | 196.0000 | 2.9750s | 595.00 |
| 20.4000s | 4,080.00 | 198.0000 | 3.4500s | 690.00 |
| 18.9750s | 3,795.00 | 200.0000 | 4.0000s | 800.00 |
| 17.6250s | 3,525.00 | 202.0000 | 4.5750s | 915.00 |
| 16.3250s | 3,265.00 | 204.0000 | 5.2250s | 1,045.00 |
| 15.0750s | 3,015.00 | 206.0000 | 5.9250s | 1,185.00 |
| 13.9000s | 2,780.00 | 208.0000 | 6.6750s | 1,335.00 |
| 12.7750s | 2,555.00 | 210.0000 | 7.5000s | 1,500.00 |
| 11.7250s | 2,345.00 | 212.0000 | 8.3750s | 1,675.00 |
| 10.7250s | 2,145.00 | 214.0000 | 9.3000s | 1,860.00 |
| 9.8000s | 1,960.00 | 216.0000 | 10.3000s | 2,060.00 |
| 8.9250s | 1,785.00 | 218.0000 | 11.3750s | 2,275.00 |
| 8.1000s | 1,620.00 | 220.0000 | 12.4750s | 2,495.00 |
| 7.3500s | 1,470.00 | 222.0000 | 13.6500s | 2,730.00 |
| 6.6500s | 1,330.00 | 224.0000 | 14.9000s | 2,980.00 |
| 6.0000s | 1,200.00 | 226.0000 | 16.1750s | 3,235.00 |
| 5.4000s | 1,080.00 | 228.0000 | 17.5250s | 3,505.00 |
| 4.8500s | 970.00 | 230.0000 | 18.9000s | 3,780.00 |
| 4.3250s | 865.00 | 232.0000 | 20.3500s | 4,070.00 |
| 3.8750s | 775.00 | 234.0000 | 21.8250s | 4,365.00 |
| 3.4500s | 690.00 | 236.0000 | 23.3500s | 4,670.00 |