Butter Cash-Settled September 2025 (BDU25)
258.5000
-1.4750 (-0.57%)
02:05
200
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.4250 | 5,285.00 | 234.0000 | 2.2500 | 450.00 |
| 24.8250 | 4,965.00 | 236.0000 | 2.6250 | 525.00 |
| 23.2750 | 4,655.00 | 238.0000 | 3.0500 | 610.00 |
| 21.7500 | 4,350.00 | 240.0000 | 3.5250 | 705.00 |
| 20.3000 | 4,060.00 | 242.0000 | 4.0500 | 810.00 |
| 18.9000 | 3,780.00 | 244.0000 | 4.6250 | 925.00 |
| 17.5750 | 3,515.00 | 246.0000 | 5.2500 | 1,050.00 |
| 16.2750 | 3,255.00 | 248.0000 | 5.9250 | 1,185.00 |
| 15.0500 | 3,010.00 | 250.0000 | 5.2500 | 1,050.00 |
| 13.9000 | 2,780.00 | 252.0000 | 7.4750 | 1,495.00 |
| 12.7750 | 2,555.00 | 254.0000 | 8.3250 | 1,665.00 |
| 11.7500 | 2,350.00 | 256.0000 | 9.2500 | 1,850.00 |
| 10.7500 | 2,150.00 | 258.0000 | 10.2250 | 2,045.00 |
| 9.8250 | 1,965.00 | 260.0000 | 11.2750 | 2,255.00 |
| 8.9500 | 1,790.00 | 262.0000 | 12.3750 | 2,475.00 |
| 8.1250 | 1,625.00 | 264.0000 | 13.5250 | 2,705.00 |
| 7.3750 | 1,475.00 | 266.0000 | 14.7250 | 2,945.00 |
| 6.6750 | 1,335.00 | 268.0000 | 16.0000 | 3,200.00 |
| 6.0250 | 1,205.00 | 270.0000 | 17.3250 | 3,465.00 |
| 5.4250 | 1,085.00 | 272.0000 | 18.6750 | 3,735.00 |
| 4.8750 | 975.00 | 274.0000 | 20.1000 | 4,020.00 |
| 4.3500 | 870.00 | 276.0000 | 21.5750 | 4,315.00 |
| 3.9000 | 780.00 | 278.0000 | 23.0750 | 4,615.00 |
| 3.4750 | 695.00 | 280.0000 | 24.6250 | 4,925.00 |
| 3.0750 | 615.00 | 282.0000 | 26.2250 | 5,245.00 |
| 2.7250 | 545.00 | 284.0000 | 27.8500 | 5,570.00 |