Butter Cash-Settled September 2025 (BDU25)
250.5000s
-0.1000 (-0.04%)
04/30/25
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6000s | 5,120.00 | 226.0000 | 1.3500s | 270.00 |
| 23.9000s | 4,780.00 | 228.0000 | 1.6500s | 330.00 |
| 22.2500s | 4,450.00 | 230.0000 | 2.0000s | 400.00 |
| 20.6750s | 4,135.00 | 232.0000 | 2.3750s | 475.00 |
| 19.1250s | 3,825.00 | 234.0000 | 2.8250s | 565.00 |
| 17.6500s | 3,530.00 | 236.0000 | 3.3250s | 665.00 |
| 16.2500s | 3,250.00 | 238.0000 | 3.9000s | 780.00 |
| 14.9000s | 2,980.00 | 240.0000 | 4.5250s | 905.00 |
| 13.6000s | 2,720.00 | 242.0000 | 5.2250s | 1,045.00 |
| 12.4000s | 2,480.00 | 244.0000 | 5.9750s | 1,195.00 |
| 11.2500s | 2,250.00 | 246.0000 | 6.8000s | 1,360.00 |
| 10.1750s | 2,035.00 | 248.0000 | 7.7000s | 1,540.00 |
| 9.1750s | 1,835.00 | 250.0000 | 8.6750s | 1,735.00 |
| 8.2500s | 1,650.00 | 252.0000 | 9.7250s | 1,945.00 |
| 7.3750s | 1,475.00 | 254.0000 | 10.8250s | 2,165.00 |
| 6.5750s | 1,315.00 | 256.0000 | 12.0000s | 2,400.00 |
| 5.8500s | 1,170.00 | 258.0000 | 13.2500s | 2,650.00 |
| 5.1750s | 1,035.00 | 260.0000 | 14.5500s | 2,910.00 |
| 4.5750s | 915.00 | 262.0000 | 15.9250s | 3,185.00 |
| 4.0000s | 800.00 | 264.0000 | 17.3500s | 3,470.00 |
| 3.5000s | 700.00 | 266.0000 | 18.8250s | 3,765.00 |
| 3.0750s | 615.00 | 268.0000 | 20.3500s | 4,070.00 |
| 2.6750s | 535.00 | 270.0000 | 21.9250s | 4,385.00 |
| 2.3000s | 460.00 | 272.0000 | 23.5500s | 4,710.00 |
| 2.0000s | 400.00 | 274.0000 | 25.2250s | 5,045.00 |