Butter Cash-Settled September 2025 (BDU25)
279.0000s
+3.2750 (+1.19%)
06/13/25
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.9000s | 5,580.00 | 252.0000 | 1.1000s | 220.00 |
| 26.1500s | 5,230.00 | 254.0000 | 1.3500s | 270.00 |
| 24.4250s | 4,885.00 | 256.0000 | 1.6250s | 325.00 |
| 22.7750s | 4,555.00 | 258.0000 | 1.9500s | 390.00 |
| 21.1500s | 4,230.00 | 260.0000 | 2.3250s | 465.00 |
| 19.6000s | 3,920.00 | 262.0000 | 2.7500s | 550.00 |
| 18.0750s | 3,615.00 | 264.0000 | 3.2250s | 645.00 |
| 16.6250s | 3,325.00 | 266.0000 | 3.7500s | 750.00 |
| 15.2500s | 3,050.00 | 268.0000 | 4.3500s | 870.00 |
| 13.9250s | 2,785.00 | 270.0000 | 5.0250s | 1,005.00 |
| 12.6750s | 2,535.00 | 272.0000 | 5.7500s | 1,150.00 |
| 11.5000s | 2,300.00 | 274.0000 | 6.5500s | 1,310.00 |
| 10.4000s | 2,080.00 | 276.0000 | 7.4250s | 1,485.00 |
| 9.3750s | 1,875.00 | 278.0000 | 8.3750s | 1,675.00 |
| 8.4000s | 1,680.00 | 280.0000 | 9.4000s | 1,880.00 |
| 7.5250s | 1,505.00 | 282.0000 | 10.5000s | 2,100.00 |
| 6.7000s | 1,340.00 | 284.0000 | 11.6500s | 2,330.00 |
| 5.9500s | 1,190.00 | 286.0000 | 12.8750s | 2,575.00 |
| 5.2500s | 1,050.00 | 288.0000 | 14.1750s | 2,835.00 |
| 4.6250s | 925.00 | 290.0000 | 15.5250s | 3,105.00 |
| 4.0750s | 815.00 | 292.0000 | 16.9500s | 3,390.00 |
| 3.5500s | 710.00 | 294.0000 | 18.4000s | 3,680.00 |
| 3.1000s | 620.00 | 296.0000 | 19.9250s | 3,985.00 |
| 2.6750s | 535.00 | 298.0000 | 21.5000s | 4,300.00 |
| 2.3250s | 465.00 | 300.0000 | 23.1250s | 4,625.00 |
| 2.0000s | 400.00 | 302.0000 | 24.8000s | 4,960.00 |
| 1.7000s | 340.00 | 304.0000 | 26.5000s | 5,300.00 |
| 1.4500s | 290.00 | 306.0000 | 28.2250s | 5,645.00 |