Butter Cash-Settled September 2026 (BDU26)
177.5000s
-0.1750 (-0.10%)
06/12/26
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7750s | 3,955.00 | 160.0000 | 2.4000s | 480.00 |
| 18.2500s | 3,650.00 | 162.0000 | 2.8750s | 575.00 |
| 16.8000s | 3,360.00 | 164.0000 | 3.4250s | 685.00 |
| 15.4250s | 3,085.00 | 166.0000 | 4.0250s | 805.00 |
| 14.1000s | 2,820.00 | 168.0000 | 4.6750s | 935.00 |
| 12.8500s | 2,570.00 | 170.0000 | 5.4250s | 1,085.00 |
| 11.6750s | 2,335.00 | 172.0000 | 6.2250s | 1,245.00 |
| 10.5750s | 2,115.00 | 174.0000 | 7.1000s | 1,420.00 |
| 9.5500s | 1,910.00 | 176.0000 | 8.0500s | 1,610.00 |
| 8.5750s | 1,715.00 | 178.0000 | 9.0750s | 1,815.00 |
| 7.7000s | 1,540.00 | 180.0000 | 10.1750s | 2,035.00 |
| 6.8750s | 1,375.00 | 182.0000 | 11.3250s | 2,265.00 |
| 6.1250s | 1,225.00 | 184.0000 | 12.5750s | 2,515.00 |
| 5.4250s | 1,085.00 | 186.0000 | 13.8500s | 2,770.00 |
| 4.8000s | 960.00 | 188.0000 | 15.2250s | 3,045.00 |
| 4.2250s | 845.00 | 190.0000 | 16.6250s | 3,325.00 |
| 3.7250s | 745.00 | 192.0000 | 18.1000s | 3,620.00 |
| 3.2500s | 650.00 | 194.0000 | 19.6250s | 3,925.00 |