Butter Cash-Settled September 2026 (BDU26)
178.0000s
-2.4000 (-1.33%)
04/29/26
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.3000s | 4,260.00 | 162.0000 | 5.4750s | 1,095.00 |
| 19.9750s | 3,995.00 | 164.0000 | 6.1500s | 1,230.00 |
| 18.7250s | 3,745.00 | 166.0000 | 6.8500s | 1,370.00 |
| 17.5250s | 3,505.00 | 168.0000 | 7.6250s | 1,525.00 |
| 16.3750s | 3,275.00 | 170.0000 | 8.4500s | 1,690.00 |
| 15.2750s | 3,055.00 | 172.0000 | 9.3250s | 1,865.00 |
| 14.2250s | 2,845.00 | 174.0000 | 10.2750s | 2,055.00 |
| 13.2250s | 2,645.00 | 176.0000 | 11.2500s | 2,250.00 |
| 12.2750s | 2,455.00 | 178.0000 | 12.2750s | 2,455.00 |
| 11.3750s | 2,275.00 | 180.0000 | 13.3500s | 2,670.00 |
| 10.5250s | 2,105.00 | 182.0000 | 14.5000s | 2,900.00 |
| 9.7500s | 1,950.00 | 184.0000 | 15.6750s | 3,135.00 |
| 9.0000s | 1,800.00 | 186.0000 | 16.9000s | 3,380.00 |
| 8.2750s | 1,655.00 | 188.0000 | 18.1750s | 3,635.00 |
| 7.6250s | 1,525.00 | 190.0000 | 19.4750s | 3,895.00 |
| 7.0000s | 1,400.00 | 192.0000 | 20.8500s | 4,170.00 |
| 6.4250s | 1,285.00 | 194.0000 | 22.2500s | 4,450.00 |