Butter Cash-Settled September 2026 (BDU26)
197.9500s
-8.7500 (-4.23%)
01/28/26
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9500s | 4,790.00 | 180.0000 | 6.3000s | 1,260.00 |
| 22.6500s | 4,530.00 | 182.0000 | 6.9750s | 1,395.00 |
| 21.4000s | 4,280.00 | 184.0000 | 7.6750s | 1,535.00 |
| 20.2000s | 4,040.00 | 186.0000 | 8.4500s | 1,690.00 |
| 19.0250s | 3,805.00 | 188.0000 | 9.2500s | 1,850.00 |
| 17.9250s | 3,585.00 | 190.0000 | 10.1000s | 2,020.00 |
| 16.8500s | 3,370.00 | 192.0000 | 11.0000s | 2,200.00 |
| 15.8250s | 3,165.00 | 194.0000 | 11.9500s | 2,390.00 |
| 14.8500s | 2,970.00 | 196.0000 | 12.9250s | 2,585.00 |
| 13.9000s | 2,780.00 | 198.0000 | 13.9500s | 2,790.00 |
| 13.0250s | 2,605.00 | 200.0000 | 15.0250s | 3,005.00 |
| 12.1750s | 2,435.00 | 202.0000 | 16.1500s | 3,230.00 |
| 11.3750s | 2,275.00 | 204.0000 | 17.3250s | 3,465.00 |
| 10.6000s | 2,120.00 | 206.0000 | 18.5250s | 3,705.00 |
| 9.8750s | 1,975.00 | 208.0000 | 19.7750s | 3,955.00 |
| 9.2000s | 1,840.00 | 210.0000 | 21.0500s | 4,210.00 |
| 8.5500s | 1,710.00 | 212.0000 | 22.3750s | 4,475.00 |
| 7.9500s | 1,590.00 | 214.0000 | 23.7250s | 4,745.00 |
| 7.3750s | 1,475.00 | 216.0000 | 25.1250s | 5,025.00 |