Butter Cash-Settled September 2027 (BDU27)
216.0000s
unch (unch)
06/12/26
471
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.7500s | 5,550.00 | 196.0000 | 8.3500s | 1,670.00 |
| 26.5000s | 5,300.00 | 198.0000 | 9.0500s | 1,810.00 |
| 25.3000s | 5,060.00 | 200.0000 | 9.8000s | 1,960.00 |
| 24.1250s | 4,825.00 | 202.0000 | 10.5750s | 2,115.00 |
| 23.0000s | 4,600.00 | 204.0000 | 11.4000s | 2,280.00 |
| 21.9250s | 4,385.00 | 206.0000 | 12.2250s | 2,445.00 |
| 20.8750s | 4,175.00 | 208.0000 | 13.1250s | 2,625.00 |
| 19.8500s | 3,970.00 | 210.0000 | 14.0500s | 2,810.00 |
| 18.8750s | 3,775.00 | 212.0000 | 15.0000s | 3,000.00 |
| 17.9250s | 3,585.00 | 214.0000 | 16.0000s | 3,200.00 |
| 17.0250s | 3,405.00 | 216.0000 | 17.0250s | 3,405.00 |
| 16.1500s | 3,230.00 | 218.0000 | 18.1000s | 3,620.00 |
| 15.3250s | 3,065.00 | 220.0000 | 19.1750s | 3,835.00 |
| 14.5000s | 2,900.00 | 222.0000 | 20.3250s | 4,065.00 |
| 13.7500s | 2,750.00 | 224.0000 | 21.4750s | 4,295.00 |
| 13.0000s | 2,600.00 | 226.0000 | 22.6750s | 4,535.00 |
| 12.3000s | 2,460.00 | 228.0000 | 23.9250s | 4,785.00 |
| 11.6250s | 2,325.00 | 230.0000 | 25.1750s | 5,035.00 |
| 10.9750s | 2,195.00 | 232.0000 | 26.4750s | 5,295.00 |
| 10.3750s | 2,075.00 | 234.0000 | 27.8000s | 5,560.00 |
| 9.7750s | 1,955.00 | 236.0000 | 29.1500s | 5,830.00 |