Butter Cash-Settled September 2027 (BDU27)
216.2500s
unch (unch)
03/13/26
562
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.2000s | 4,640.00 | 196.0000 | 3.6000s | 720.00 |
| 21.7750s | 4,355.00 | 198.0000 | 4.1000s | 820.00 |
| 20.3750s | 4,075.00 | 200.0000 | 4.6500s | 930.00 |
| 19.0500s | 3,810.00 | 202.0000 | 5.2750s | 1,055.00 |
| 17.7750s | 3,555.00 | 204.0000 | 5.9250s | 1,185.00 |
| 16.5500s | 3,310.00 | 206.0000 | 6.6500s | 1,330.00 |
| 15.3750s | 3,075.00 | 208.0000 | 7.4000s | 1,480.00 |
| 14.2500s | 2,850.00 | 210.0000 | 8.2250s | 1,645.00 |
| 13.2000s | 2,640.00 | 212.0000 | 9.1000s | 1,820.00 |
| 12.2000s | 2,440.00 | 214.0000 | 10.0250s | 2,005.00 |
| 11.2500s | 2,250.00 | 216.0000 | 11.0000s | 2,200.00 |
| 10.3500s | 2,070.00 | 218.0000 | 12.0500s | 2,410.00 |
| 9.5250s | 1,905.00 | 220.0000 | 13.1250s | 2,625.00 |
| 8.7250s | 1,745.00 | 222.0000 | 14.2750s | 2,855.00 |
| 8.0000s | 1,600.00 | 224.0000 | 15.4750s | 3,095.00 |
| 7.3000s | 1,460.00 | 226.0000 | 16.7250s | 3,345.00 |
| 6.6500s | 1,330.00 | 228.0000 | 18.0000s | 3,600.00 |
| 6.0500s | 1,210.00 | 230.0000 | 19.3500s | 3,870.00 |
| 5.5000s | 1,100.00 | 232.0000 | 20.7250s | 4,145.00 |
| 5.0000s | 1,000.00 | 234.0000 | 22.1500s | 4,430.00 |
| 4.5250s | 905.00 | 236.0000 | 23.6250s | 4,725.00 |