Butter Cash-Settled September 2027 (BDU27)
216.2500s
unch (unch)
01/28/26
607
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.5000s | 4,700.00 | 196.0000 | 3.9000s | 780.00 |
| 22.0750s | 4,415.00 | 198.0000 | 4.4250s | 885.00 |
| 20.7000s | 4,140.00 | 200.0000 | 5.0000s | 1,000.00 |
| 19.4000s | 3,880.00 | 202.0000 | 5.6250s | 1,125.00 |
| 18.1250s | 3,625.00 | 204.0000 | 6.3000s | 1,260.00 |
| 16.9250s | 3,385.00 | 206.0000 | 7.0250s | 1,405.00 |
| 15.7500s | 3,150.00 | 208.0000 | 7.8000s | 1,560.00 |
| 14.6500s | 2,930.00 | 210.0000 | 8.6250s | 1,725.00 |
| 13.6000s | 2,720.00 | 212.0000 | 9.5000s | 1,900.00 |
| 12.6000s | 2,520.00 | 214.0000 | 10.4500s | 2,090.00 |
| 11.6750s | 2,335.00 | 216.0000 | 11.4250s | 2,285.00 |
| 10.7750s | 2,155.00 | 218.0000 | 12.4750s | 2,495.00 |
| 9.9250s | 1,985.00 | 220.0000 | 13.5500s | 2,710.00 |
| 9.1500s | 1,830.00 | 222.0000 | 14.7000s | 2,940.00 |
| 8.4000s | 1,680.00 | 224.0000 | 15.8750s | 3,175.00 |
| 7.7000s | 1,540.00 | 226.0000 | 17.1250s | 3,425.00 |
| 7.0500s | 1,410.00 | 228.0000 | 18.4000s | 3,680.00 |
| 6.4500s | 1,290.00 | 230.0000 | 19.7250s | 3,945.00 |
| 5.9000s | 1,180.00 | 232.0000 | 21.1000s | 4,220.00 |
| 5.3750s | 1,075.00 | 234.0000 | 22.5250s | 4,505.00 |
| 4.8750s | 975.00 | 236.0000 | 24.0000s | 4,800.00 |