Butter Cash-Settled September 2027 (BDU27)
216.0000s
unch (unch)
04/29/26
516
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.3750s | 5,675.00 | 196.0000 | 9.0000s | 1,800.00 |
| 27.1500s | 5,430.00 | 198.0000 | 9.7250s | 1,945.00 |
| 25.9750s | 5,195.00 | 200.0000 | 10.4750s | 2,095.00 |
| 24.8250s | 4,965.00 | 202.0000 | 11.2750s | 2,255.00 |
| 23.7000s | 4,740.00 | 204.0000 | 12.1000s | 2,420.00 |
| 22.6250s | 4,525.00 | 206.0000 | 12.9500s | 2,590.00 |
| 21.6000s | 4,320.00 | 208.0000 | 13.8500s | 2,770.00 |
| 20.5750s | 4,115.00 | 210.0000 | 14.7750s | 2,955.00 |
| 19.6250s | 3,925.00 | 212.0000 | 15.7500s | 3,150.00 |
| 18.6750s | 3,735.00 | 214.0000 | 16.7500s | 3,350.00 |
| 17.7750s | 3,555.00 | 216.0000 | 17.7750s | 3,555.00 |
| 16.9000s | 3,380.00 | 218.0000 | 18.8500s | 3,770.00 |
| 16.0750s | 3,215.00 | 220.0000 | 19.9500s | 3,990.00 |
| 15.2750s | 3,055.00 | 222.0000 | 21.0750s | 4,215.00 |
| 14.5000s | 2,900.00 | 224.0000 | 22.2250s | 4,445.00 |
| 13.7500s | 2,750.00 | 226.0000 | 23.4250s | 4,685.00 |
| 13.0500s | 2,610.00 | 228.0000 | 24.6500s | 4,930.00 |
| 12.3750s | 2,475.00 | 230.0000 | 25.9250s | 5,185.00 |
| 11.7250s | 2,345.00 | 232.0000 | 27.2000s | 5,440.00 |
| 11.1000s | 2,220.00 | 234.0000 | 28.5250s | 5,705.00 |
| 10.5000s | 2,100.00 | 236.0000 | 29.8750s | 5,975.00 |