Butter Cash-Settled October 2025 (BDV25)
283.2250s
+0.2250 (+0.08%)
06/16/25
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.5500s | 5,710.00 | 256.0000 | 1.6250s | 325.00 |
| 26.8250s | 5,365.00 | 258.0000 | 1.8750s | 375.00 |
| 25.1500s | 5,030.00 | 260.0000 | 2.1750s | 435.00 |
| 23.5000s | 4,700.00 | 262.0000 | 2.5000s | 500.00 |
| 21.8750s | 4,375.00 | 264.0000 | 2.8750s | 575.00 |
| 20.3250s | 4,065.00 | 266.0000 | 3.3000s | 660.00 |
| 18.8000s | 3,760.00 | 268.0000 | 3.7500s | 750.00 |
| 17.3500s | 3,470.00 | 270.0000 | 4.2750s | 855.00 |
| 15.9500s | 3,190.00 | 272.0000 | 4.8750s | 975.00 |
| 14.6250s | 2,925.00 | 274.0000 | 5.5000s | 1,100.00 |
| 13.3500s | 2,670.00 | 276.0000 | 6.2250s | 1,245.00 |
| 12.1500s | 2,430.00 | 278.0000 | 7.0000s | 1,400.00 |
| 11.0250s | 2,205.00 | 280.0000 | 7.8500s | 1,570.00 |
| 9.9750s | 1,995.00 | 282.0000 | 8.7500s | 1,750.00 |
| 8.9750s | 1,795.00 | 284.0000 | 9.7500s | 1,950.00 |
| 8.0500s | 1,610.00 | 286.0000 | 10.8000s | 2,160.00 |
| 7.2250s | 1,445.00 | 288.0000 | 11.9250s | 2,385.00 |
| 6.4500s | 1,290.00 | 290.0000 | 13.1250s | 2,625.00 |
| 5.7250s | 1,145.00 | 292.0000 | 14.4000s | 2,880.00 |
| 5.0750s | 1,015.00 | 294.0000 | 15.7250s | 3,145.00 |
| 4.5000s | 900.00 | 296.0000 | 17.1250s | 3,425.00 |
| 3.9750s | 795.00 | 298.0000 | 18.5750s | 3,715.00 |
| 3.5000s | 700.00 | 300.0000 | 20.0750s | 4,015.00 |
| 3.0500s | 610.00 | 302.0000 | 21.6250s | 4,325.00 |
| 2.6750s | 535.00 | 304.0000 | 23.2250s | 4,645.00 |
| 2.3250s | 465.00 | 306.0000 | 24.8500s | 4,970.00 |
| 2.0250s | 405.00 | 308.0000 | 26.5500s | 5,310.00 |
| 1.7500s | 350.00 | 310.0000 | 28.2500s | 5,650.00 |