Butter Cash-Settled October 2025 (BDV25)
239.5250s
+1.2750 (+0.54%)
08/25/25
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6500s | 4,730.00 | 216.0000 | 0.2250s | 45.00 |
| 21.7250s | 4,345.00 | 218.0000 | 0.3000s | 60.00 |
| 19.8750s | 3,975.00 | 220.0000 | 0.4500s | 90.00 |
| 18.0500s | 3,610.00 | 222.0000 | 0.6250s | 125.00 |
| 16.3000s | 3,260.00 | 224.0000 | 0.8750s | 175.00 |
| 14.6000s | 2,920.00 | 226.0000 | 1.1750s | 235.00 |
| 13.0000s | 2,600.00 | 228.0000 | 1.5500s | 310.00 |
| 11.4750s | 2,295.00 | 230.0000 | 2.0000s | 400.00 |
| 10.0750s | 2,015.00 | 232.0000 | 2.6000s | 520.00 |
| 8.8250s | 1,765.00 | 234.0000 | 3.3250s | 665.00 |
| 7.6500s | 1,530.00 | 236.0000 | 4.1500s | 830.00 |
| 6.6000s | 1,320.00 | 238.0000 | 5.0750s | 1,015.00 |
| 5.6500s | 1,130.00 | 240.0000 | 6.1250s | 1,225.00 |
| 4.8000s | 960.00 | 242.0000 | 7.2500s | 1,450.00 |
| 4.0500s | 810.00 | 244.0000 | 8.4750s | 1,695.00 |
| 3.3750s | 675.00 | 246.0000 | 9.8000s | 1,960.00 |
| 2.7750s | 555.00 | 248.0000 | 11.2000s | 2,240.00 |
| 2.2500s | 450.00 | 250.0000 | 12.6500s | 2,530.00 |
| 1.8000s | 360.00 | 252.0000 | 14.2000s | 2,840.00 |
| 1.4000s | 280.00 | 254.0000 | 15.8000s | 3,160.00 |
| 1.0750s | 215.00 | 256.0000 | 17.4500s | 3,490.00 |
| 0.8000s | 160.00 | 258.0000 | 19.1750s | 3,835.00 |
| 0.6000s | 120.00 | 260.0000 | 20.9500s | 4,190.00 |
| 0.4250s | 85.00 | 262.0000 | 22.7750s | 4,555.00 |