Butter Cash-Settled October 2025 (BDV25)
283.0000s
+3.5000 (+1.25%)
06/13/25
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.0250s | 5,605.00 | 256.0000 | 1.3000s | 260.00 |
| 26.3250s | 5,265.00 | 258.0000 | 1.5750s | 315.00 |
| 24.6500s | 4,930.00 | 260.0000 | 1.9000s | 380.00 |
| 23.0250s | 4,605.00 | 262.0000 | 2.2500s | 450.00 |
| 21.4500s | 4,290.00 | 264.0000 | 2.6500s | 530.00 |
| 19.9250s | 3,985.00 | 266.0000 | 3.1250s | 625.00 |
| 18.4500s | 3,690.00 | 268.0000 | 3.6250s | 725.00 |
| 17.0500s | 3,410.00 | 270.0000 | 4.2000s | 840.00 |
| 15.7000s | 3,140.00 | 272.0000 | 4.8250s | 965.00 |
| 14.4000s | 2,880.00 | 274.0000 | 5.5250s | 1,105.00 |
| 13.2000s | 2,640.00 | 276.0000 | 6.2750s | 1,255.00 |
| 12.0500s | 2,410.00 | 278.0000 | 7.1000s | 1,420.00 |
| 10.9500s | 2,190.00 | 280.0000 | 8.0000s | 1,600.00 |
| 9.9250s | 1,985.00 | 282.0000 | 8.9500s | 1,790.00 |
| 8.9750s | 1,795.00 | 284.0000 | 9.9750s | 1,995.00 |
| 8.1000s | 1,620.00 | 286.0000 | 11.0500s | 2,210.00 |
| 7.2750s | 1,455.00 | 288.0000 | 12.2000s | 2,440.00 |
| 6.5000s | 1,300.00 | 290.0000 | 13.4250s | 2,685.00 |
| 5.8000s | 1,160.00 | 292.0000 | 14.7000s | 2,940.00 |
| 5.1500s | 1,030.00 | 294.0000 | 16.0250s | 3,205.00 |
| 4.5750s | 915.00 | 296.0000 | 17.4250s | 3,485.00 |
| 4.0500s | 810.00 | 298.0000 | 18.8500s | 3,770.00 |
| 3.5500s | 710.00 | 300.0000 | 20.3500s | 4,070.00 |
| 3.1250s | 625.00 | 302.0000 | 21.9000s | 4,380.00 |
| 2.7250s | 545.00 | 304.0000 | 23.5000s | 4,700.00 |
| 2.3750s | 475.00 | 306.0000 | 25.1250s | 5,025.00 |
| 2.0750s | 415.00 | 308.0000 | 26.8000s | 5,360.00 |
| 1.8000s | 360.00 | 310.0000 | 28.5000s | 5,700.00 |