Butter Cash-Settled October 2025 (BDV25)

283.2250s
+0.2250 (+0.08%)
06/16/25

141

Calls   Puts
Current Prem ($) Strike Current Prem ($)
28.5500s 5,710.00 256.0000 1.6250s 325.00
26.8250s 5,365.00 258.0000 1.8750s 375.00
25.1500s 5,030.00 260.0000 2.1750s 435.00
23.5000s 4,700.00 262.0000 2.5000s 500.00
21.8750s 4,375.00 264.0000 2.8750s 575.00
20.3250s 4,065.00 266.0000 3.3000s 660.00
18.8000s 3,760.00 268.0000 3.7500s 750.00
17.3500s 3,470.00 270.0000 4.2750s 855.00
15.9500s 3,190.00 272.0000 4.8750s 975.00
14.6250s 2,925.00 274.0000 5.5000s 1,100.00
13.3500s 2,670.00 276.0000 6.2250s 1,245.00
12.1500s 2,430.00 278.0000 7.0000s 1,400.00
11.0250s 2,205.00 280.0000 7.8500s 1,570.00
9.9750s 1,995.00 282.0000 8.7500s 1,750.00
8.9750s 1,795.00 284.0000 9.7500s 1,950.00
8.0500s 1,610.00 286.0000 10.8000s 2,160.00
7.2250s 1,445.00 288.0000 11.9250s 2,385.00
6.4500s 1,290.00 290.0000 13.1250s 2,625.00
5.7250s 1,145.00 292.0000 14.4000s 2,880.00
5.0750s 1,015.00 294.0000 15.7250s 3,145.00
4.5000s 900.00 296.0000 17.1250s 3,425.00
3.9750s 795.00 298.0000 18.5750s 3,715.00
3.5000s 700.00 300.0000 20.0750s 4,015.00
3.0500s 610.00 302.0000 21.6250s 4,325.00
2.6750s 535.00 304.0000 23.2250s 4,645.00
2.3250s 465.00 306.0000 24.8500s 4,970.00
2.0250s 405.00 308.0000 26.5500s 5,310.00
1.7500s 350.00 310.0000 28.2500s 5,650.00