Butter Cash-Settled October 2025 (BDV25)
260.7500
-0.5000 (-0.19%)
02:05
235
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.1500 | 5,430.00 | 236.0000 | 2.8000 | 560.00 |
| 25.6000 | 5,120.00 | 238.0000 | 3.2250 | 645.00 |
| 24.0750 | 4,815.00 | 240.0000 | 3.6750 | 735.00 |
| 22.6250 | 4,525.00 | 242.0000 | 4.2000 | 840.00 |
| 21.2000 | 4,240.00 | 244.0000 | 4.7500 | 950.00 |
| 19.8500 | 3,970.00 | 246.0000 | 5.3500 | 1,070.00 |
| 18.5250 | 3,705.00 | 248.0000 | 6.0250 | 1,205.00 |
| 17.2750 | 3,455.00 | 250.0000 | 6.7250 | 1,345.00 |
| 16.0750 | 3,215.00 | 252.0000 | 7.4750 | 1,495.00 |
| 14.9250 | 2,985.00 | 254.0000 | 8.3000 | 1,660.00 |
| 13.8250 | 2,765.00 | 256.0000 | 9.1750 | 1,835.00 |
| 12.8000 | 2,560.00 | 258.0000 | 10.1000 | 2,020.00 |
| 11.8000 | 2,360.00 | 260.0000 | 11.0750 | 2,215.00 |
| 11.1500 | 2,230.00 | 262.0000 | 12.1000 | 2,420.00 |
| 10.0000 | 2,000.00 | 264.0000 | 13.2000 | 2,640.00 |
| 9.1750 | 1,835.00 | 266.0000 | 14.3250 | 2,865.00 |
| 8.4000 | 1,680.00 | 268.0000 | 15.5250 | 3,105.00 |
| 7.6750 | 1,535.00 | 270.0000 | 16.7500 | 3,350.00 |
| 7.0000 | 1,400.00 | 272.0000 | 18.0500 | 3,610.00 |
| 6.3750 | 1,275.00 | 274.0000 | 19.3750 | 3,875.00 |
| 5.7750 | 1,155.00 | 276.0000 | 20.7500 | 4,150.00 |
| 5.2500 | 1,050.00 | 278.0000 | 22.2000 | 4,440.00 |
| 4.7500 | 950.00 | 280.0000 | 23.6500 | 4,730.00 |
| 4.2750 | 855.00 | 282.0000 | 25.1750 | 5,035.00 |
| 3.8500 | 770.00 | 284.0000 | 26.7250 | 5,345.00 |
| 3.4750 | 695.00 | 286.0000 | 28.3000 | 5,660.00 |