Butter Cash-Settled October 2025 (BDV25)

283.0000s
+3.5000 (+1.25%)
06/13/25

142

Calls   Puts
Current Prem ($) Strike Current Prem ($)
28.0250s 5,605.00 256.0000 1.3000s 260.00
26.3250s 5,265.00 258.0000 1.5750s 315.00
24.6500s 4,930.00 260.0000 1.9000s 380.00
23.0250s 4,605.00 262.0000 2.2500s 450.00
21.4500s 4,290.00 264.0000 2.6500s 530.00
19.9250s 3,985.00 266.0000 3.1250s 625.00
18.4500s 3,690.00 268.0000 3.6250s 725.00
17.0500s 3,410.00 270.0000 4.2000s 840.00
15.7000s 3,140.00 272.0000 4.8250s 965.00
14.4000s 2,880.00 274.0000 5.5250s 1,105.00
13.2000s 2,640.00 276.0000 6.2750s 1,255.00
12.0500s 2,410.00 278.0000 7.1000s 1,420.00
10.9500s 2,190.00 280.0000 8.0000s 1,600.00
9.9250s 1,985.00 282.0000 8.9500s 1,790.00
8.9750s 1,795.00 284.0000 9.9750s 1,995.00
8.1000s 1,620.00 286.0000 11.0500s 2,210.00
7.2750s 1,455.00 288.0000 12.2000s 2,440.00
6.5000s 1,300.00 290.0000 13.4250s 2,685.00
5.8000s 1,160.00 292.0000 14.7000s 2,940.00
5.1500s 1,030.00 294.0000 16.0250s 3,205.00
4.5750s 915.00 296.0000 17.4250s 3,485.00
4.0500s 810.00 298.0000 18.8500s 3,770.00
3.5500s 710.00 300.0000 20.3500s 4,070.00
3.1250s 625.00 302.0000 21.9000s 4,380.00
2.7250s 545.00 304.0000 23.5000s 4,700.00
2.3750s 475.00 306.0000 25.1250s 5,025.00
2.0750s 415.00 308.0000 26.8000s 5,360.00
1.8000s 360.00 310.0000 28.5000s 5,700.00