Butter Cash-Settled October 2025 (BDV25)

172.0000s
-0.8500 (-0.49%)
10/15/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.0000s 3,400.00 155.0000 0.0125s 2.50
16.0000s 3,200.00 156.0000 0.0125s 2.50
15.0000s 3,000.00 157.0000 0.0125s 2.50
14.0000s 2,800.00 158.0000 0.0125s 2.50
13.0000s 2,600.00 159.0000 0.0125s 2.50
12.0000s 2,400.00 160.0000 0.0125s 2.50
11.0000s 2,200.00 161.0000 0.0125s 2.50
10.0000s 2,000.00 162.0000 0.0125s 2.50
9.0000s 1,800.00 163.0000 0.0125s 2.50
8.0000s 1,600.00 164.0000 0.0125s 2.50
7.0000s 1,400.00 165.0000 0.0125s 2.50
6.0250s 1,205.00 166.0000 0.0250s 5.00
5.0500s 1,010.00 167.0000 0.0500s 10.00
4.1250s 825.00 168.0000 0.1250s 25.00
3.2500s 650.00 169.0000 0.2500s 50.00
2.4500s 490.00 170.0000 0.4500s 90.00
1.7750s 355.00 171.0000 0.7750s 155.00
1.1750s 235.00 172.0000 1.1750s 235.00
0.7000s 140.00 173.0000 1.7000s 340.00
0.3750s 75.00 174.0000 2.3750s 475.00
0.2000s 40.00 175.0000 3.2000s 640.00
0.1250s 25.00 176.0000 4.1250s 825.00
0.0750s 15.00 177.0000 5.0500s 1,010.00
0.0125s 2.50 178.0000 6.0000s 1,200.00
0.0125s 2.50 179.0000 7.0000s 1,400.00
0.0125s 2.50 180.0000 8.0000s 1,600.00
0.0125s 2.50 181.0000 9.0000s 1,800.00
0.0125s 2.50 182.0000 10.0000s 2,000.00
0.0125s 2.50 183.0000 11.0000s 2,200.00
0.0125s 2.50 184.0000 12.0000s 2,400.00
0.0125s 2.50 185.0000 13.0000s 2,600.00
0.0125s 2.50 186.0000 14.0000s 2,800.00
0.0125s 2.50 187.0000 15.0000s 3,000.00
0.0125s 2.50 188.0000 16.0000s 3,200.00
0.0125s 2.50 189.0000 17.0000s 3,400.00