Butter Cash-Settled October 2025 (BDV25)
255.2500s
-0.2500 (-0.10%)
04/30/25
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.7750s | 5,355.00 | 230.0000 | 1.8500s | 370.00 |
| 25.1500s | 5,030.00 | 232.0000 | 2.2000s | 440.00 |
| 23.5500s | 4,710.00 | 234.0000 | 2.5750s | 515.00 |
| 22.0000s | 4,400.00 | 236.0000 | 3.0250s | 605.00 |
| 20.5000s | 4,100.00 | 238.0000 | 3.5000s | 700.00 |
| 19.0750s | 3,815.00 | 240.0000 | 4.0500s | 810.00 |
| 17.6750s | 3,535.00 | 242.0000 | 4.6250s | 925.00 |
| 16.3750s | 3,275.00 | 244.0000 | 5.2750s | 1,055.00 |
| 15.1000s | 3,020.00 | 246.0000 | 6.0000s | 1,200.00 |
| 13.9000s | 2,780.00 | 248.0000 | 6.7500s | 1,350.00 |
| 12.7500s | 2,550.00 | 250.0000 | 7.6000s | 1,520.00 |
| 11.6750s | 2,335.00 | 252.0000 | 8.4750s | 1,695.00 |
| 10.6750s | 2,135.00 | 254.0000 | 9.4250s | 1,885.00 |
| 9.7250s | 1,945.00 | 256.0000 | 10.4500s | 2,090.00 |
| 8.8250s | 1,765.00 | 258.0000 | 11.5250s | 2,305.00 |
| 8.0000s | 1,600.00 | 260.0000 | 12.6750s | 2,535.00 |
| 7.2250s | 1,445.00 | 262.0000 | 13.8750s | 2,775.00 |
| 6.5000s | 1,300.00 | 264.0000 | 15.1250s | 3,025.00 |
| 5.8500s | 1,170.00 | 266.0000 | 16.4250s | 3,285.00 |
| 5.2250s | 1,045.00 | 268.0000 | 17.8000s | 3,560.00 |
| 4.6750s | 935.00 | 270.0000 | 19.2000s | 3,840.00 |
| 4.1750s | 835.00 | 272.0000 | 20.6750s | 4,135.00 |
| 3.7000s | 740.00 | 274.0000 | 22.1750s | 4,435.00 |
| 3.2750s | 655.00 | 276.0000 | 23.7500s | 4,750.00 |
| 2.9000s | 580.00 | 278.0000 | 25.3250s | 5,065.00 |
| 2.5500s | 510.00 | 280.0000 | 26.9750s | 5,395.00 |