Butter Cash-Settled October 2026 (BDV26)
182.5000s
+0.3250 (+0.18%)
06/12/26
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.8000s | 3,960.00 | 166.0000 | 3.4750s | 695.00 |
| 18.3750s | 3,675.00 | 168.0000 | 4.0250s | 805.00 |
| 17.0250s | 3,405.00 | 170.0000 | 4.6500s | 930.00 |
| 15.7250s | 3,145.00 | 172.0000 | 5.3250s | 1,065.00 |
| 14.4750s | 2,895.00 | 174.0000 | 6.0750s | 1,215.00 |
| 13.3000s | 2,660.00 | 176.0000 | 6.8750s | 1,375.00 |
| 12.2000s | 2,440.00 | 178.0000 | 7.7500s | 1,550.00 |
| 11.1500s | 2,230.00 | 180.0000 | 8.6750s | 1,735.00 |
| 10.1750s | 2,035.00 | 182.0000 | 9.6750s | 1,935.00 |
| 9.2500s | 1,850.00 | 184.0000 | 10.7500s | 2,150.00 |
| 8.4000s | 1,680.00 | 186.0000 | 11.8500s | 2,370.00 |
| 7.6000s | 1,520.00 | 188.0000 | 13.0500s | 2,610.00 |
| 6.8500s | 1,370.00 | 190.0000 | 14.2750s | 2,855.00 |
| 6.1750s | 1,235.00 | 192.0000 | 15.5750s | 3,115.00 |
| 5.5500s | 1,110.00 | 194.0000 | 16.9250s | 3,385.00 |
| 4.9750s | 995.00 | 196.0000 | 18.3250s | 3,665.00 |
| 4.4500s | 890.00 | 198.0000 | 19.7750s | 3,955.00 |
| 3.9750s | 795.00 | 200.0000 | 21.2750s | 4,255.00 |