Butter Cash-Settled October 2026 (BDV26)
234.0000s
-1.0000 (-0.43%)
10/15/25
383
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.9750s | 5,795.00 | 212.0000 | 7.4750s | 1,495.00 |
| 27.6750s | 5,535.00 | 214.0000 | 8.1500s | 1,630.00 |
| 26.4000s | 5,280.00 | 216.0000 | 8.8500s | 1,770.00 |
| 25.2000s | 5,040.00 | 218.0000 | 9.5750s | 1,915.00 |
| 24.0000s | 4,800.00 | 220.0000 | 10.3500s | 2,070.00 |
| 22.8500s | 4,570.00 | 222.0000 | 11.1500s | 2,230.00 |
| 21.7500s | 4,350.00 | 224.0000 | 12.0000s | 2,400.00 |
| 20.6750s | 4,135.00 | 226.0000 | 12.8750s | 2,575.00 |
| 19.6500s | 3,930.00 | 228.0000 | 13.8000s | 2,760.00 |
| 18.6500s | 3,730.00 | 230.0000 | 14.7500s | 2,950.00 |
| 17.7000s | 3,540.00 | 232.0000 | 15.7500s | 3,150.00 |
| 16.7750s | 3,355.00 | 234.0000 | 16.7750s | 3,355.00 |
| 15.8750s | 3,175.00 | 236.0000 | 17.8250s | 3,565.00 |
| 15.0250s | 3,005.00 | 238.0000 | 18.9250s | 3,785.00 |
| 14.2250s | 2,845.00 | 240.0000 | 20.0750s | 4,015.00 |
| 13.4250s | 2,685.00 | 242.0000 | 21.2500s | 4,250.00 |
| 12.7000s | 2,540.00 | 244.0000 | 22.4500s | 4,490.00 |
| 11.9750s | 2,395.00 | 246.0000 | 23.6750s | 4,735.00 |
| 11.3000s | 2,260.00 | 248.0000 | 24.9500s | 4,990.00 |
| 10.6500s | 2,130.00 | 250.0000 | 26.2500s | 5,250.00 |
| 10.0250s | 2,005.00 | 252.0000 | 27.6000s | 5,520.00 |
| 9.4250s | 1,885.00 | 254.0000 | 28.9500s | 5,790.00 |
| 8.8750s | 1,775.00 | 256.0000 | 30.3500s | 6,070.00 |