Butter Cash-Settled October 2026 (BDV26)
182.3000s
-1.7750 (-0.96%)
04/29/26
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.9000s | 4,380.00 | 166.0000 | 5.8250s | 1,165.00 |
| 20.6250s | 4,125.00 | 168.0000 | 6.5000s | 1,300.00 |
| 19.3750s | 3,875.00 | 170.0000 | 7.2250s | 1,445.00 |
| 18.1750s | 3,635.00 | 172.0000 | 8.0000s | 1,600.00 |
| 17.0250s | 3,405.00 | 174.0000 | 8.8250s | 1,765.00 |
| 15.9250s | 3,185.00 | 176.0000 | 9.7250s | 1,945.00 |
| 14.8750s | 2,975.00 | 178.0000 | 10.6500s | 2,130.00 |
| 13.8750s | 2,775.00 | 180.0000 | 11.6250s | 2,325.00 |
| 12.9250s | 2,585.00 | 182.0000 | 12.6500s | 2,530.00 |
| 12.0250s | 2,405.00 | 184.0000 | 13.7250s | 2,745.00 |
| 11.1750s | 2,235.00 | 186.0000 | 14.8250s | 2,965.00 |
| 10.3750s | 2,075.00 | 188.0000 | 16.0000s | 3,200.00 |
| 9.6250s | 1,925.00 | 190.0000 | 17.2250s | 3,445.00 |
| 8.9000s | 1,780.00 | 192.0000 | 18.4750s | 3,695.00 |
| 8.2250s | 1,645.00 | 194.0000 | 19.7750s | 3,955.00 |
| 7.6000s | 1,520.00 | 196.0000 | 21.1000s | 4,220.00 |
| 7.0000s | 1,400.00 | 198.0000 | 22.5000s | 4,500.00 |
| 6.4500s | 1,290.00 | 200.0000 | 23.9000s | 4,780.00 |