Butter Cash-Settled October 2026 (BDV26)
253.0000s
unch (unch)
04/30/25
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.9750s | 1,395.00 | 228.0000 | 0.5000s | 100.00 |
| 5.3750s | 1,075.00 | 230.0000 | 0.9000s | 180.00 |
| 3.9750s | 795.00 | 232.0000 | 1.5000s | 300.00 |
| 2.8250s | 565.00 | 234.0000 | 2.3250s | 465.00 |
| 1.9000s | 380.00 | 236.0000 | 3.3750s | 675.00 |
| 1.2000s | 240.00 | 238.0000 | 4.7000s | 940.00 |
| 0.7250s | 145.00 | 240.0000 | 6.2000s | 1,240.00 |
| 0.4000s | 80.00 | 242.0000 | 7.8750s | 1,575.00 |
| 0.2250s | 45.00 | 244.0000 | 9.7000s | 1,940.00 |
| 0.1000s | 20.00 | 246.0000 | 11.5750s | 2,315.00 |
| 0.0500s | 10.00 | 248.0000 | 13.5250s | 2,705.00 |
| 0.0250s | 5.00 | 250.0000 | 15.5000s | 3,100.00 |
| 0.0125s | 2.50 | 252.0000 | 17.5000s | 3,500.00 |
| 0.0125s | 2.50 | 254.0000 | 19.5000s | 3,900.00 |
| 0.0125s | 2.50 | 256.0000 | 21.5000s | 4,300.00 |
| 0.0125s | 2.50 | 258.0000 | 23.5000s | 4,700.00 |
| 0.0125s | 2.50 | 260.0000 | 25.5000s | 5,100.00 |
| 0.0125s | 2.50 | 262.0000 | 27.5000s | 5,500.00 |
| 0.0125s | 2.50 | 264.0000 | 29.5000s | 5,900.00 |
| 0.0125s | 2.50 | 266.0000 | 31.5000s | 6,300.00 |
| 0.0125s | 2.50 | 268.0000 | 33.5000s | 6,700.00 |
| 0.0125s | 2.50 | 270.0000 | 35.5000s | 7,100.00 |
| 0.0125s | 2.50 | 272.0000 | 37.5000s | 7,500.00 |
| 0.0125s | 2.50 | 274.0000 | 39.5000s | 7,900.00 |
| 0.0125s | 2.50 | 276.0000 | 41.5000s | 8,300.00 |
| 0.0125s | 2.50 | 278.0000 | 43.5000s | 8,700.00 |