Butter Cash-Settled October 2026 (BDV26)
197.0750s
-9.8500 (-4.76%)
01/28/26
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.3000s | 4,860.00 | 178.0000 | 5.5500s | 1,110.00 |
| 22.9500s | 4,590.00 | 180.0000 | 6.2000s | 1,240.00 |
| 21.6750s | 4,335.00 | 182.0000 | 6.8750s | 1,375.00 |
| 20.4250s | 4,085.00 | 184.0000 | 7.6000s | 1,520.00 |
| 19.2250s | 3,845.00 | 186.0000 | 8.3500s | 1,670.00 |
| 18.0750s | 3,615.00 | 188.0000 | 9.1750s | 1,835.00 |
| 16.9750s | 3,395.00 | 190.0000 | 10.0250s | 2,005.00 |
| 15.9250s | 3,185.00 | 192.0000 | 10.9500s | 2,190.00 |
| 14.9250s | 2,985.00 | 194.0000 | 11.9000s | 2,380.00 |
| 13.9500s | 2,790.00 | 196.0000 | 12.9000s | 2,580.00 |
| 13.0500s | 2,610.00 | 198.0000 | 13.9500s | 2,790.00 |
| 12.1750s | 2,435.00 | 200.0000 | 15.0500s | 3,010.00 |
| 11.3500s | 2,270.00 | 202.0000 | 16.1750s | 3,235.00 |
| 10.5750s | 2,115.00 | 204.0000 | 17.3500s | 3,470.00 |
| 9.8250s | 1,965.00 | 206.0000 | 18.5750s | 3,715.00 |
| 9.1250s | 1,825.00 | 208.0000 | 19.8500s | 3,970.00 |
| 8.4750s | 1,695.00 | 210.0000 | 21.1500s | 4,230.00 |
| 7.8500s | 1,570.00 | 212.0000 | 22.5000s | 4,500.00 |
| 7.2750s | 1,455.00 | 214.0000 | 23.8750s | 4,775.00 |
| 6.7250s | 1,345.00 | 216.0000 | 25.3000s | 5,060.00 |