Butter Cash-Settled October 2027 (BDV27)

219.2500s
unch (unch)
11/28/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 2.50 198.0000 39.2000s 7,840.00
0.0125s 2.50 199.0000 40.2000s 8,040.00
0.0125s 2.50 200.0000 41.2000s 8,240.00
0.0125s 2.50 201.0000 42.2000s 8,440.00
0.0125s 2.50 202.0000 43.2000s 8,640.00
0.0125s 2.50 203.0000 44.2000s 8,840.00
0.0125s 2.50 204.0000 45.2000s 9,040.00
0.0125s 2.50 205.0000 46.2000s 9,240.00
0.0125s 2.50 206.0000 47.2000s 9,440.00
0.0125s 2.50 207.0000 48.2000s 9,640.00
0.0125s 2.50 208.0000 49.2000s 9,840.00
0.0125s 2.50 209.0000 50.2000s 10,040.00
0.0125s 2.50 210.0000 51.2000s 10,240.00
0.0125s 2.50 211.0000 52.2000s 10,440.00
0.0125s 2.50 212.0000 53.2000s 10,640.00
0.0125s 2.50 213.0000 54.2000s 10,840.00
0.0125s 2.50 214.0000 55.2000s 11,040.00
0.0125s 2.50 215.0000 56.2000s 11,240.00
0.0125s 2.50 216.0000 57.2000s 11,440.00
0.0125s 2.50 217.0000 58.2000s 11,640.00
0.0125s 2.50 218.0000 59.2000s 11,840.00
0.0125s 2.50 219.0000 60.2000s 12,040.00
0.0125s 2.50 220.0000 61.2000s 12,240.00
0.0125s 2.50 221.0000 62.2000s 12,440.00
0.0125s 2.50 222.0000 63.2000s 12,640.00
0.0125s 2.50 223.0000 64.2000s 12,840.00
0.0125s 2.50 224.0000 65.2000s 13,040.00
0.0125s 2.50 225.0000 66.2000s 13,240.00
0.0125s 2.50 226.0000 67.2000s 13,440.00
0.0125s 2.50 227.0000 68.2000s 13,640.00
0.0125s 2.50 228.0000 69.2000s 13,840.00
0.0125s 2.50 229.0000 70.2000s 14,040.00
0.0125s 2.50 230.0000 71.2000s 14,240.00
0.0125s 2.50 231.0000 72.2000s 14,440.00
0.0125s 2.50 232.0000 73.2000s 14,640.00
0.0125s 2.50 233.0000 74.2000s 14,840.00
0.0125s 2.50 234.0000 75.2000s 15,040.00
0.0125s 2.50 235.0000 76.2000s 15,240.00
0.0125s 2.50 236.0000 77.2000s 15,440.00
0.0125s 2.50 237.0000 78.2000s 15,640.00
0.0125s 2.50 238.0000 79.2000s 15,840.00
0.0125s 2.50 239.0000 80.2000s 16,040.00
0.0125s 2.50 240.0000 81.2000s 16,240.00
0.0125s 2.50 241.0000 82.2000s 16,440.00