Butter Cash-Settled November 2025 (BDX25)
175.0000
-1.0000 (-0.57%)
10:32
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.4000s | 3,680.00 | 158.0000 | 0.4750s | 95.00 |
| 17.5000s | 3,500.00 | 159.0000 | 0.5500s | 110.00 |
| 16.6000s | 3,320.00 | 160.0000 | 0.6750s | 135.00 |
| 15.7500s | 3,150.00 | 161.0000 | 0.8000s | 160.00 |
| 14.9000s | 2,980.00 | 162.0000 | 0.9500s | 190.00 |
| 14.0750s | 2,815.00 | 163.0000 | 1.1250s | 225.00 |
| 13.2750s | 2,655.00 | 164.0000 | 1.3250s | 265.00 |
| 12.5000s | 2,500.00 | 165.0000 | 1.5500s | 310.00 |
| 11.7500s | 2,350.00 | 166.0000 | 1.8000s | 360.00 |
| 11.0250s | 2,205.00 | 167.0000 | 2.0500s | 410.00 |
| 10.3250s | 2,065.00 | 168.0000 | 2.3500s | 470.00 |
| 9.6250s | 1,925.00 | 169.0000 | 2.6500s | 530.00 |
| 8.9750s | 1,795.00 | 170.0000 | 3.0000s | 600.00 |
| 8.3250s | 1,665.00 | 171.0000 | 3.3500s | 670.00 |
| 7.7250s | 1,545.00 | 172.0000 | 3.7500s | 750.00 |
| 7.1500s | 1,430.00 | 173.0000 | 4.1500s | 830.00 |
| 6.6000s | 1,320.00 | 174.0000 | 4.6000s | 920.00 |
| 6.0750s | 1,215.00 | 175.0000 | 5.0750s | 1,015.00 |
| 5.5750s | 1,115.00 | 176.0000 | 5.5750s | 1,115.00 |
| 5.1000s | 1,020.00 | 177.0000 | 6.1000s | 1,220.00 |
| 4.6500s | 930.00 | 178.0000 | 6.6500s | 1,330.00 |
| 4.2500s | 850.00 | 179.0000 | 7.2250s | 1,445.00 |
| 3.8750s | 775.00 | 180.0000 | 7.8500s | 1,570.00 |
| 3.5250s | 705.00 | 181.0000 | 8.5000s | 1,700.00 |
| 3.1750s | 635.00 | 182.0000 | 9.1500s | 1,830.00 |
| 2.8500s | 570.00 | 183.0000 | 9.8250s | 1,965.00 |
| 2.5500s | 510.00 | 184.0000 | 10.5250s | 2,105.00 |
| 2.3000s | 460.00 | 185.0000 | 11.2500s | 2,250.00 |
| 2.0500s | 410.00 | 186.0000 | 12.0250s | 2,405.00 |
| 1.8250s | 365.00 | 187.0000 | 12.8000s | 2,560.00 |
| 1.6250s | 325.00 | 188.0000 | 13.6000s | 2,720.00 |
| 1.4500s | 290.00 | 189.0000 | 14.4000s | 2,880.00 |
| 1.3000s | 260.00 | 190.0000 | 15.2500s | 3,050.00 |
| 1.1500s | 230.00 | 191.0000 | 16.1000s | 3,220.00 |
| 1.0250s | 205.00 | 192.0000 | 16.9500s | 3,390.00 |