Butter Cash-Settled November 2025 (BDX25)
256.5000s
-0.2000 (-0.08%)
04/30/25
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.5750s | 5,315.00 | 232.0000 | 2.4500s | 490.00 |
| 25.0000s | 5,000.00 | 234.0000 | 2.8250s | 565.00 |
| 23.4500s | 4,690.00 | 236.0000 | 3.2750s | 655.00 |
| 21.9750s | 4,395.00 | 238.0000 | 3.7750s | 755.00 |
| 20.5250s | 4,105.00 | 240.0000 | 4.3000s | 860.00 |
| 19.1500s | 3,830.00 | 242.0000 | 4.9000s | 980.00 |
| 17.8250s | 3,565.00 | 244.0000 | 5.5250s | 1,105.00 |
| 16.5500s | 3,310.00 | 246.0000 | 6.2250s | 1,245.00 |
| 15.3500s | 3,070.00 | 248.0000 | 6.9750s | 1,395.00 |
| 14.1750s | 2,835.00 | 250.0000 | 7.8000s | 1,560.00 |
| 13.0750s | 2,615.00 | 252.0000 | 8.6500s | 1,730.00 |
| 12.0500s | 2,410.00 | 254.0000 | 9.5750s | 1,915.00 |
| 11.0500s | 2,210.00 | 256.0000 | 10.5750s | 2,115.00 |
| 10.1250s | 2,025.00 | 258.0000 | 11.6000s | 2,320.00 |
| 9.2500s | 1,850.00 | 260.0000 | 12.7000s | 2,540.00 |
| 8.4500s | 1,690.00 | 262.0000 | 13.8500s | 2,770.00 |
| 7.6750s | 1,535.00 | 264.0000 | 15.0500s | 3,010.00 |
| 6.9750s | 1,395.00 | 266.0000 | 16.3250s | 3,265.00 |
| 6.3250s | 1,265.00 | 268.0000 | 17.6250s | 3,525.00 |
| 5.7000s | 1,140.00 | 270.0000 | 18.9750s | 3,795.00 |
| 5.1500s | 1,030.00 | 272.0000 | 20.4000s | 4,080.00 |
| 4.6250s | 925.00 | 274.0000 | 21.8500s | 4,370.00 |
| 4.1500s | 830.00 | 276.0000 | 23.3500s | 4,670.00 |
| 3.7250s | 745.00 | 278.0000 | 24.8750s | 4,975.00 |
| 3.3250s | 665.00 | 280.0000 | 26.4500s | 5,290.00 |
| 2.9750s | 595.00 | 282.0000 | 28.0750s | 5,615.00 |