Butter Cash-Settled November 2025 (BDX25)
260.7500
-0.5500 (-0.21%)
02:05
263
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.5250 | 5,505.00 | 236.0000 | 3.2250 | 645.00 |
| 26.0000 | 5,200.00 | 238.0000 | 3.6750 | 735.00 |
| 24.5250 | 4,905.00 | 240.0000 | 4.1750 | 835.00 |
| 23.1000 | 4,620.00 | 242.0000 | 4.7000 | 940.00 |
| 21.7000 | 4,340.00 | 244.0000 | 5.2750 | 1,055.00 |
| 20.3750 | 4,075.00 | 246.0000 | 5.9000 | 1,180.00 |
| 19.0750 | 3,815.00 | 248.0000 | 6.6000 | 1,320.00 |
| 17.8500 | 3,570.00 | 250.0000 | 7.3250 | 1,465.00 |
| 16.6750 | 3,335.00 | 252.0000 | 8.1000 | 1,620.00 |
| 15.5250 | 3,105.00 | 254.0000 | 8.9250 | 1,785.00 |
| 14.4500 | 2,890.00 | 256.0000 | 9.8000 | 1,960.00 |
| 13.4250 | 2,685.00 | 258.0000 | 10.7250 | 2,145.00 |
| 12.4500 | 2,490.00 | 260.0000 | 11.7000 | 2,340.00 |
| 11.5250 | 2,305.00 | 262.0000 | 12.7500 | 2,550.00 |
| 10.6500 | 2,130.00 | 264.0000 | 13.8250 | 2,765.00 |
| 9.8250 | 1,965.00 | 266.0000 | 14.9500 | 2,990.00 |
| 9.0250 | 1,805.00 | 268.0000 | 16.1500 | 3,230.00 |
| 8.3000 | 1,660.00 | 270.0000 | 17.3750 | 3,475.00 |
| 7.6250 | 1,525.00 | 272.0000 | 18.6500 | 3,730.00 |
| 6.9750 | 1,395.00 | 274.0000 | 19.9500 | 3,990.00 |
| 6.3750 | 1,275.00 | 276.0000 | 21.3250 | 4,265.00 |
| 5.8250 | 1,165.00 | 278.0000 | 22.7250 | 4,545.00 |
| 5.3000 | 1,060.00 | 280.0000 | 24.1750 | 4,835.00 |
| 4.8250 | 965.00 | 282.0000 | 25.6750 | 5,135.00 |
| 4.3750 | 875.00 | 284.0000 | 27.2000 | 5,440.00 |
| 3.9750 | 795.00 | 286.0000 | 28.7500 | 5,750.00 |