Butter Cash-Settled November 2025 (BDX25)
241.3500s
+2.3250 (+0.97%)
08/25/25
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6500s | 4,730.00 | 218.0000 | 0.4500s | 90.00 |
| 21.8000s | 4,360.00 | 220.0000 | 0.6000s | 120.00 |
| 20.0250s | 4,005.00 | 222.0000 | 0.8000s | 160.00 |
| 18.2750s | 3,655.00 | 224.0000 | 1.0500s | 210.00 |
| 16.6000s | 3,320.00 | 226.0000 | 1.3750s | 275.00 |
| 15.0000s | 3,000.00 | 228.0000 | 1.7500s | 350.00 |
| 13.4750s | 2,695.00 | 230.0000 | 2.2000s | 440.00 |
| 12.0250s | 2,405.00 | 232.0000 | 2.7500s | 550.00 |
| 10.6500s | 2,130.00 | 234.0000 | 3.3750s | 675.00 |
| 9.3750s | 1,875.00 | 236.0000 | 4.0750s | 815.00 |
| 8.2000s | 1,640.00 | 238.0000 | 4.9000s | 980.00 |
| 7.1250s | 1,425.00 | 240.0000 | 5.8000s | 1,160.00 |
| 6.1500s | 1,230.00 | 242.0000 | 6.8000s | 1,360.00 |
| 5.2750s | 1,055.00 | 244.0000 | 7.9000s | 1,580.00 |
| 4.4750s | 895.00 | 246.0000 | 9.1000s | 1,820.00 |
| 3.8000s | 760.00 | 248.0000 | 10.3750s | 2,075.00 |
| 3.1750s | 635.00 | 250.0000 | 11.7500s | 2,350.00 |
| 2.6500s | 530.00 | 252.0000 | 13.2000s | 2,640.00 |
| 2.1750s | 435.00 | 254.0000 | 14.7250s | 2,945.00 |
| 1.8000s | 360.00 | 256.0000 | 16.3250s | 3,265.00 |
| 1.4500s | 290.00 | 258.0000 | 17.9750s | 3,595.00 |
| 1.1750s | 235.00 | 260.0000 | 19.6750s | 3,935.00 |
| 0.9500s | 190.00 | 262.0000 | 21.4250s | 4,285.00 |
| 0.7500s | 150.00 | 264.0000 | 23.2250s | 4,645.00 |