Butter Cash-Settled November 2025 (BDX25)
284.0000s
+3.5000 (+1.25%)
06/13/25
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.2750s | 5,855.00 | 256.0000 | 1.6250s | 325.00 |
| 27.6000s | 5,520.00 | 258.0000 | 1.9250s | 385.00 |
| 25.9500s | 5,190.00 | 260.0000 | 2.2500s | 450.00 |
| 24.3500s | 4,870.00 | 262.0000 | 2.6500s | 530.00 |
| 22.8000s | 4,560.00 | 264.0000 | 3.0750s | 615.00 |
| 21.3000s | 4,260.00 | 266.0000 | 3.5500s | 710.00 |
| 19.8500s | 3,970.00 | 268.0000 | 4.0750s | 815.00 |
| 18.4500s | 3,690.00 | 270.0000 | 4.6500s | 930.00 |
| 17.1250s | 3,425.00 | 272.0000 | 5.2750s | 1,055.00 |
| 15.8500s | 3,170.00 | 274.0000 | 5.9750s | 1,195.00 |
| 14.6250s | 2,925.00 | 276.0000 | 6.7250s | 1,345.00 |
| 13.4500s | 2,690.00 | 278.0000 | 7.5500s | 1,510.00 |
| 12.3500s | 2,470.00 | 280.0000 | 8.4250s | 1,685.00 |
| 11.3250s | 2,265.00 | 282.0000 | 9.3500s | 1,870.00 |
| 10.3500s | 2,070.00 | 284.0000 | 10.3500s | 2,070.00 |
| 9.4250s | 1,885.00 | 286.0000 | 11.4000s | 2,280.00 |
| 8.5500s | 1,710.00 | 288.0000 | 12.5000s | 2,500.00 |
| 7.7500s | 1,550.00 | 290.0000 | 13.6750s | 2,735.00 |
| 7.0000s | 1,400.00 | 292.0000 | 14.9000s | 2,980.00 |
| 6.3250s | 1,265.00 | 294.0000 | 16.1750s | 3,235.00 |
| 5.6750s | 1,135.00 | 296.0000 | 17.5000s | 3,500.00 |
| 5.1000s | 1,020.00 | 298.0000 | 18.9000s | 3,780.00 |
| 4.5500s | 910.00 | 300.0000 | 20.3250s | 4,065.00 |
| 4.0500s | 810.00 | 302.0000 | 21.8250s | 4,365.00 |
| 3.6000s | 720.00 | 304.0000 | 23.3500s | 4,670.00 |
| 3.2000s | 640.00 | 306.0000 | 24.9000s | 4,980.00 |
| 2.8250s | 565.00 | 308.0000 | 26.5250s | 5,305.00 |
| 2.5000s | 500.00 | 310.0000 | 28.1750s | 5,635.00 |
| 2.2000s | 440.00 | 312.0000 | 29.8500s | 5,970.00 |