Butter Cash-Settled November 2026 (BDX26)
184.4750s
-1.7750 (-0.95%)
04/29/26
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.4750s | 4,495.00 | 168.0000 | 6.2500s | 1,250.00 |
| 21.2000s | 4,240.00 | 170.0000 | 6.9250s | 1,385.00 |
| 19.9500s | 3,990.00 | 172.0000 | 7.6750s | 1,535.00 |
| 18.7750s | 3,755.00 | 174.0000 | 8.4500s | 1,690.00 |
| 17.6250s | 3,525.00 | 176.0000 | 9.3000s | 1,860.00 |
| 16.5500s | 3,310.00 | 178.0000 | 10.1750s | 2,035.00 |
| 15.5000s | 3,100.00 | 180.0000 | 11.1000s | 2,220.00 |
| 14.5000s | 2,900.00 | 182.0000 | 12.0750s | 2,415.00 |
| 13.5750s | 2,715.00 | 184.0000 | 13.1000s | 2,620.00 |
| 12.6750s | 2,535.00 | 186.0000 | 14.1750s | 2,835.00 |
| 11.8000s | 2,360.00 | 188.0000 | 15.2750s | 3,055.00 |
| 11.0000s | 2,200.00 | 190.0000 | 16.4500s | 3,290.00 |
| 10.2250s | 2,045.00 | 192.0000 | 17.6500s | 3,530.00 |
| 9.5000s | 1,900.00 | 194.0000 | 18.9000s | 3,780.00 |
| 8.8250s | 1,765.00 | 196.0000 | 20.1750s | 4,035.00 |
| 8.1750s | 1,635.00 | 198.0000 | 21.5000s | 4,300.00 |
| 7.5750s | 1,515.00 | 200.0000 | 22.8750s | 4,575.00 |
| 7.0000s | 1,400.00 | 202.0000 | 24.2750s | 4,855.00 |