Butter Cash-Settled November 2026 (BDX26)
184.6750s
-0.9500 (-0.51%)
06/12/26
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.7000s | 4,140.00 | 168.0000 | 4.2250s | 845.00 |
| 19.3250s | 3,865.00 | 170.0000 | 4.8250s | 965.00 |
| 18.0000s | 3,600.00 | 172.0000 | 5.5000s | 1,100.00 |
| 16.7500s | 3,350.00 | 174.0000 | 6.2000s | 1,240.00 |
| 15.5250s | 3,105.00 | 176.0000 | 6.9750s | 1,395.00 |
| 14.3750s | 2,875.00 | 178.0000 | 7.8000s | 1,560.00 |
| 13.3000s | 2,660.00 | 180.0000 | 8.6750s | 1,735.00 |
| 12.2500s | 2,450.00 | 182.0000 | 9.6250s | 1,925.00 |
| 11.2750s | 2,255.00 | 184.0000 | 10.6250s | 2,125.00 |
| 10.3750s | 2,075.00 | 186.0000 | 11.6750s | 2,335.00 |
| 9.5250s | 1,905.00 | 188.0000 | 12.8000s | 2,560.00 |
| 8.7000s | 1,740.00 | 190.0000 | 13.9750s | 2,795.00 |
| 7.9500s | 1,590.00 | 192.0000 | 15.2000s | 3,040.00 |
| 7.2500s | 1,450.00 | 194.0000 | 16.4750s | 3,295.00 |
| 6.6000s | 1,320.00 | 196.0000 | 17.8000s | 3,560.00 |
| 6.0000s | 1,200.00 | 198.0000 | 19.1750s | 3,835.00 |
| 5.4500s | 1,090.00 | 200.0000 | 20.5750s | 4,115.00 |
| 4.9250s | 985.00 | 202.0000 | 22.0500s | 4,410.00 |