Butter Cash-Settled November 2026 (BDX26)
199.9500s
-9.0250 (-4.32%)
01/28/26
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.5500s | 5,110.00 | 180.0000 | 5.9750s | 1,195.00 |
| 24.2250s | 4,845.00 | 182.0000 | 6.6250s | 1,325.00 |
| 22.9500s | 4,590.00 | 184.0000 | 7.3000s | 1,460.00 |
| 21.7000s | 4,340.00 | 186.0000 | 8.0250s | 1,605.00 |
| 20.5000s | 4,100.00 | 188.0000 | 8.8000s | 1,760.00 |
| 19.3500s | 3,870.00 | 190.0000 | 9.6000s | 1,920.00 |
| 18.2500s | 3,650.00 | 192.0000 | 10.4500s | 2,090.00 |
| 17.2000s | 3,440.00 | 194.0000 | 11.3500s | 2,270.00 |
| 16.1750s | 3,235.00 | 196.0000 | 12.3000s | 2,460.00 |
| 15.2000s | 3,040.00 | 198.0000 | 13.3000s | 2,660.00 |
| 14.2750s | 2,855.00 | 200.0000 | 14.3250s | 2,865.00 |
| 13.4000s | 2,680.00 | 202.0000 | 15.4000s | 3,080.00 |
| 12.5500s | 2,510.00 | 204.0000 | 16.5000s | 3,300.00 |
| 11.7500s | 2,350.00 | 206.0000 | 17.6750s | 3,535.00 |
| 10.9750s | 2,195.00 | 208.0000 | 18.8750s | 3,775.00 |
| 10.2500s | 2,050.00 | 210.0000 | 20.1000s | 4,020.00 |
| 9.5750s | 1,915.00 | 212.0000 | 21.3750s | 4,275.00 |
| 8.9250s | 1,785.00 | 214.0000 | 22.7000s | 4,540.00 |
| 8.3000s | 1,660.00 | 216.0000 | 24.0500s | 4,810.00 |
| 7.7250s | 1,545.00 | 218.0000 | 25.4250s | 5,085.00 |