Butter Cash-Settled December 2025 (BDZ25)
255.0000s
-0.5000 (-0.20%)
04/30/25
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.3000s | 5,460.00 | 230.0000 | 2.7250s | 545.00 |
| 25.7500s | 5,150.00 | 232.0000 | 3.1250s | 625.00 |
| 24.2250s | 4,845.00 | 234.0000 | 3.6000s | 720.00 |
| 22.7500s | 4,550.00 | 236.0000 | 4.1000s | 820.00 |
| 21.3500s | 4,270.00 | 238.0000 | 4.6500s | 930.00 |
| 19.9750s | 3,995.00 | 240.0000 | 5.2500s | 1,050.00 |
| 18.6500s | 3,730.00 | 242.0000 | 5.8750s | 1,175.00 |
| 17.4000s | 3,480.00 | 244.0000 | 6.6000s | 1,320.00 |
| 16.1750s | 3,235.00 | 246.0000 | 7.3500s | 1,470.00 |
| 15.0250s | 3,005.00 | 248.0000 | 8.1500s | 1,630.00 |
| 13.9250s | 2,785.00 | 250.0000 | 9.0250s | 1,805.00 |
| 12.8750s | 2,575.00 | 252.0000 | 9.9250s | 1,985.00 |
| 11.8750s | 2,375.00 | 254.0000 | 10.9000s | 2,180.00 |
| 10.9500s | 2,190.00 | 256.0000 | 11.9250s | 2,385.00 |
| 10.0750s | 2,015.00 | 258.0000 | 13.0000s | 2,600.00 |
| 9.2250s | 1,845.00 | 260.0000 | 14.1500s | 2,830.00 |
| 8.4500s | 1,690.00 | 262.0000 | 15.3250s | 3,065.00 |
| 7.7250s | 1,545.00 | 264.0000 | 16.5500s | 3,310.00 |
| 7.0500s | 1,410.00 | 266.0000 | 17.8500s | 3,570.00 |
| 6.4250s | 1,285.00 | 268.0000 | 19.1750s | 3,835.00 |
| 5.8250s | 1,165.00 | 270.0000 | 20.5500s | 4,110.00 |
| 5.2750s | 1,055.00 | 272.0000 | 21.9750s | 4,395.00 |
| 4.7750s | 955.00 | 274.0000 | 23.4500s | 4,690.00 |
| 4.3250s | 865.00 | 276.0000 | 24.9500s | 4,990.00 |
| 3.8750s | 775.00 | 278.0000 | 26.5000s | 5,300.00 |
| 3.5000s | 700.00 | 280.0000 | 28.0750s | 5,615.00 |