Butter Cash-Settled December 2025 (BDZ25)
240.0000s
+2.4500 (+1.03%)
08/25/25
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.4750s | 4,895.00 | 216.0000 | 0.6750s | 135.00 |
| 22.6750s | 4,535.00 | 218.0000 | 0.8750s | 175.00 |
| 20.9250s | 4,185.00 | 220.0000 | 1.1250s | 225.00 |
| 19.2500s | 3,850.00 | 222.0000 | 1.4000s | 280.00 |
| 17.6000s | 3,520.00 | 224.0000 | 1.7750s | 355.00 |
| 16.0500s | 3,210.00 | 226.0000 | 2.1750s | 435.00 |
| 14.5500s | 2,910.00 | 228.0000 | 2.6750s | 535.00 |
| 13.1250s | 2,625.00 | 230.0000 | 3.2250s | 645.00 |
| 11.7750s | 2,355.00 | 232.0000 | 3.8750s | 775.00 |
| 10.5250s | 2,105.00 | 234.0000 | 4.5750s | 915.00 |
| 9.3500s | 1,870.00 | 236.0000 | 5.4000s | 1,080.00 |
| 8.2500s | 1,650.00 | 238.0000 | 6.2750s | 1,255.00 |
| 7.2500s | 1,450.00 | 240.0000 | 7.2500s | 1,450.00 |
| 6.3500s | 1,270.00 | 242.0000 | 8.3250s | 1,665.00 |
| 5.5000s | 1,100.00 | 244.0000 | 9.4750s | 1,895.00 |
| 4.7500s | 950.00 | 246.0000 | 10.7000s | 2,140.00 |
| 4.1000s | 820.00 | 248.0000 | 12.0000s | 2,400.00 |
| 3.5000s | 700.00 | 250.0000 | 13.3750s | 2,675.00 |
| 2.9750s | 595.00 | 252.0000 | 14.8500s | 2,970.00 |
| 2.5000s | 500.00 | 254.0000 | 16.3500s | 3,270.00 |
| 2.1000s | 420.00 | 256.0000 | 17.9500s | 3,590.00 |
| 1.7500s | 350.00 | 258.0000 | 19.5750s | 3,915.00 |
| 1.4500s | 290.00 | 260.0000 | 21.2500s | 4,250.00 |
| 1.2000s | 240.00 | 262.0000 | 23.0000s | 4,600.00 |
| 0.9750s | 195.00 | 264.0000 | 24.7750s | 4,955.00 |