Butter Cash-Settled December 2025 (BDZ25)
275.5000s
+3.5000 (+1.29%)
06/13/25
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.5000s | 5,900.00 | 248.0000 | 2.3750s | 475.00 |
| 27.8750s | 5,575.00 | 250.0000 | 2.7500s | 550.00 |
| 26.3250s | 5,265.00 | 252.0000 | 3.1750s | 635.00 |
| 24.8000s | 4,960.00 | 254.0000 | 3.6250s | 725.00 |
| 23.3000s | 4,660.00 | 256.0000 | 4.1000s | 820.00 |
| 21.8750s | 4,375.00 | 258.0000 | 4.6500s | 930.00 |
| 20.5000s | 4,100.00 | 260.0000 | 5.2500s | 1,050.00 |
| 19.1750s | 3,835.00 | 262.0000 | 5.8750s | 1,175.00 |
| 17.9000s | 3,580.00 | 264.0000 | 6.5750s | 1,315.00 |
| 16.6750s | 3,335.00 | 266.0000 | 7.3250s | 1,465.00 |
| 15.5000s | 3,100.00 | 268.0000 | 8.1250s | 1,625.00 |
| 14.3750s | 2,875.00 | 270.0000 | 8.9750s | 1,795.00 |
| 13.3250s | 2,665.00 | 272.0000 | 9.8750s | 1,975.00 |
| 12.3000s | 2,460.00 | 274.0000 | 10.8250s | 2,165.00 |
| 11.3500s | 2,270.00 | 276.0000 | 11.8500s | 2,370.00 |
| 10.4500s | 2,090.00 | 278.0000 | 12.9250s | 2,585.00 |
| 9.6000s | 1,920.00 | 280.0000 | 14.0250s | 2,805.00 |
| 8.8000s | 1,760.00 | 282.0000 | 15.2000s | 3,040.00 |
| 8.0500s | 1,610.00 | 284.0000 | 16.4250s | 3,285.00 |
| 7.3500s | 1,470.00 | 286.0000 | 17.7000s | 3,540.00 |
| 6.7000s | 1,340.00 | 288.0000 | 19.0000s | 3,800.00 |
| 6.1000s | 1,220.00 | 290.0000 | 20.3750s | 4,075.00 |
| 5.5250s | 1,105.00 | 292.0000 | 21.7750s | 4,355.00 |
| 5.0250s | 1,005.00 | 294.0000 | 23.2250s | 4,645.00 |
| 4.5250s | 905.00 | 296.0000 | 24.7250s | 4,945.00 |
| 4.1000s | 820.00 | 298.0000 | 26.2500s | 5,250.00 |
| 3.6750s | 735.00 | 300.0000 | 27.8250s | 5,565.00 |
| 3.3000s | 660.00 | 302.0000 | 29.4250s | 5,885.00 |