Butter Cash-Settled December 2025 (BDZ25)
262.0000
unch (unch)
02:05
291
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.9000 | 5,780.00 | 236.0000 | 3.4250 | 685.00 |
| 27.4000 | 5,480.00 | 238.0000 | 3.8750 | 775.00 |
| 25.9000 | 5,180.00 | 240.0000 | 4.3500 | 870.00 |
| 24.4750 | 4,895.00 | 242.0000 | 4.9000 | 980.00 |
| 23.1000 | 4,620.00 | 244.0000 | 5.4750 | 1,095.00 |
| 21.7500 | 4,350.00 | 246.0000 | 6.0750 | 1,215.00 |
| 20.4500 | 4,090.00 | 248.0000 | 6.7500 | 1,350.00 |
| 19.2000 | 3,840.00 | 250.0000 | 7.4750 | 1,495.00 |
| 18.0000 | 3,600.00 | 252.0000 | 8.2250 | 1,645.00 |
| 16.8500 | 3,370.00 | 254.0000 | 9.0250 | 1,805.00 |
| 15.7500 | 3,150.00 | 256.0000 | 9.9000 | 1,980.00 |
| 14.7000 | 2,940.00 | 258.0000 | 10.8000 | 2,160.00 |
| 13.7000 | 2,740.00 | 260.0000 | 11.7500 | 2,350.00 |
| 12.7500 | 2,550.00 | 262.0000 | 12.7500 | 2,550.00 |
| 11.8500 | 2,370.00 | 264.0000 | 13.8000 | 2,760.00 |
| 11.0000 | 2,200.00 | 266.0000 | 14.9000 | 2,980.00 |
| 10.1750 | 2,035.00 | 268.0000 | 16.0500 | 3,210.00 |
| 9.4250 | 1,885.00 | 270.0000 | 17.2500 | 3,450.00 |
| 8.7000 | 1,740.00 | 272.0000 | 18.4750 | 3,695.00 |
| 8.0000 | 1,600.00 | 274.0000 | 19.7500 | 3,950.00 |
| 7.3750 | 1,475.00 | 276.0000 | 21.0750 | 4,215.00 |
| 6.7750 | 1,355.00 | 278.0000 | 22.4250 | 4,485.00 |
| 6.2250 | 1,245.00 | 280.0000 | 23.8500 | 4,770.00 |
| 5.7000 | 1,140.00 | 282.0000 | 25.2750 | 5,055.00 |
| 5.2250 | 1,045.00 | 284.0000 | 26.7500 | 5,350.00 |
| 4.7500 | 950.00 | 286.0000 | 28.2750 | 5,655.00 |
| 4.3500 | 870.00 | 288.0000 | 29.8250 | 5,965.00 |