Butter Cash-Settled December 2025 (BDZ25)
180.2500
-1.3000 (-0.72%)
10:32
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7500s | 3,950.00 | 163.0000 | 1.3250s | 265.00 |
| 18.9250s | 3,785.00 | 164.0000 | 1.4750s | 295.00 |
| 18.0750s | 3,615.00 | 165.0000 | 1.6250s | 325.00 |
| 17.2750s | 3,455.00 | 166.0000 | 1.8000s | 360.00 |
| 16.4750s | 3,295.00 | 167.0000 | 2.0000s | 400.00 |
| 15.6750s | 3,135.00 | 168.0000 | 2.2250s | 445.00 |
| 14.9250s | 2,985.00 | 169.0000 | 2.4500s | 490.00 |
| 14.1750s | 2,835.00 | 170.0000 | 2.7000s | 540.00 |
| 13.4500s | 2,690.00 | 171.0000 | 2.9750s | 595.00 |
| 12.7750s | 2,555.00 | 172.0000 | 3.2750s | 655.00 |
| 12.1000s | 2,420.00 | 173.0000 | 3.6000s | 720.00 |
| 11.4500s | 2,290.00 | 174.0000 | 3.9500s | 790.00 |
| 10.8000s | 2,160.00 | 175.0000 | 4.3000s | 860.00 |
| 10.2000s | 2,040.00 | 176.0000 | 4.7000s | 940.00 |
| 9.6250s | 1,925.00 | 177.0000 | 5.1000s | 1,020.00 |
| 9.0500s | 1,810.00 | 178.0000 | 5.5250s | 1,105.00 |
| 8.5250s | 1,705.00 | 179.0000 | 5.9750s | 1,195.00 |
| 8.0000s | 1,600.00 | 180.0000 | 6.4500s | 1,290.00 |
| 7.5000s | 1,500.00 | 181.0000 | 6.9500s | 1,390.00 |
| 7.0000s | 1,400.00 | 182.0000 | 7.4500s | 1,490.00 |
| 6.5500s | 1,310.00 | 183.0000 | 8.0000s | 1,600.00 |
| 6.1000s | 1,220.00 | 184.0000 | 8.5500s | 1,710.00 |
| 5.7000s | 1,140.00 | 185.0000 | 9.1250s | 1,825.00 |
| 5.3000s | 1,060.00 | 186.0000 | 9.7250s | 1,945.00 |
| 4.9250s | 985.00 | 187.0000 | 10.3500s | 2,070.00 |
| 4.5750s | 915.00 | 188.0000 | 10.9750s | 2,195.00 |
| 4.2250s | 845.00 | 189.0000 | 11.6250s | 2,325.00 |
| 3.9250s | 785.00 | 190.0000 | 12.3250s | 2,465.00 |
| 3.6250s | 725.00 | 191.0000 | 13.0250s | 2,605.00 |
| 3.3500s | 670.00 | 192.0000 | 13.7250s | 2,745.00 |
| 3.1000s | 620.00 | 193.0000 | 14.4750s | 2,895.00 |
| 2.8500s | 570.00 | 194.0000 | 15.2250s | 3,045.00 |
| 2.6250s | 525.00 | 195.0000 | 16.0000s | 3,200.00 |
| 2.4000s | 480.00 | 196.0000 | 16.7750s | 3,355.00 |
| 2.2000s | 440.00 | 197.0000 | 17.5500s | 3,510.00 |
| 2.0250s | 405.00 | 198.0000 | 18.3750s | 3,675.00 |