Butter Cash-Settled December 2026 (BDZ26)
201.6750s
-3.3250 (-1.62%)
01/28/26
334
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9500s | 5,190.00 | 182.0000 | 6.6750s | 1,335.00 |
| 24.6500s | 4,930.00 | 184.0000 | 7.3500s | 1,470.00 |
| 23.4000s | 4,680.00 | 186.0000 | 8.0500s | 1,610.00 |
| 22.1750s | 4,435.00 | 188.0000 | 8.8000s | 1,760.00 |
| 21.0250s | 4,205.00 | 190.0000 | 9.6000s | 1,920.00 |
| 19.9000s | 3,980.00 | 192.0000 | 10.4250s | 2,085.00 |
| 18.8000s | 3,760.00 | 194.0000 | 11.3000s | 2,260.00 |
| 17.7750s | 3,555.00 | 196.0000 | 12.2250s | 2,445.00 |
| 16.7750s | 3,355.00 | 198.0000 | 13.1750s | 2,635.00 |
| 15.8000s | 3,160.00 | 200.0000 | 14.1750s | 2,835.00 |
| 14.9000s | 2,980.00 | 202.0000 | 15.2000s | 3,040.00 |
| 14.0250s | 2,805.00 | 204.0000 | 16.3000s | 3,260.00 |
| 13.1750s | 2,635.00 | 206.0000 | 17.4000s | 3,480.00 |
| 12.3750s | 2,475.00 | 208.0000 | 18.5750s | 3,715.00 |
| 11.6250s | 2,325.00 | 210.0000 | 19.7750s | 3,955.00 |
| 10.9000s | 2,180.00 | 212.0000 | 21.0000s | 4,200.00 |
| 10.2000s | 2,040.00 | 214.0000 | 22.2750s | 4,455.00 |
| 9.5500s | 1,910.00 | 216.0000 | 23.5750s | 4,715.00 |
| 8.9500s | 1,790.00 | 218.0000 | 24.9250s | 4,985.00 |
| 8.3500s | 1,670.00 | 220.0000 | 26.3000s | 5,260.00 |