Butter Cash-Settled December 2026 (BDZ26)
185.2500s
-0.7750 (-0.42%)
06/12/26
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6500s | 4,730.00 | 168.0000 | 6.6500s | 1,330.00 |
| 22.3750s | 4,475.00 | 170.0000 | 7.3500s | 1,470.00 |
| 21.1500s | 4,230.00 | 172.0000 | 8.1000s | 1,620.00 |
| 19.9500s | 3,990.00 | 174.0000 | 8.8750s | 1,775.00 |
| 18.8250s | 3,765.00 | 176.0000 | 9.7000s | 1,940.00 |
| 17.7250s | 3,545.00 | 178.0000 | 10.5750s | 2,115.00 |
| 16.6750s | 3,335.00 | 180.0000 | 11.5000s | 2,300.00 |
| 15.6750s | 3,135.00 | 182.0000 | 12.4750s | 2,495.00 |
| 14.7250s | 2,945.00 | 184.0000 | 13.5000s | 2,700.00 |
| 13.8000s | 2,760.00 | 186.0000 | 14.5500s | 2,910.00 |
| 12.9250s | 2,585.00 | 188.0000 | 15.6500s | 3,130.00 |
| 12.1000s | 2,420.00 | 190.0000 | 16.8000s | 3,360.00 |
| 11.3250s | 2,265.00 | 192.0000 | 17.9750s | 3,595.00 |
| 10.5750s | 2,115.00 | 194.0000 | 19.2000s | 3,840.00 |
| 9.8750s | 1,975.00 | 196.0000 | 20.4750s | 4,095.00 |
| 9.2250s | 1,845.00 | 198.0000 | 21.7750s | 4,355.00 |
| 8.5750s | 1,715.00 | 200.0000 | 23.1250s | 4,625.00 |
| 8.0000s | 1,600.00 | 202.0000 | 24.5000s | 4,900.00 |