Butter Cash-Settled December 2026 (BDZ26)
199.5500s
-3.4500 (-1.70%)
03/13/26
289
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.6500s | 5,330.00 | 180.0000 | 7.5000s | 1,500.00 |
| 25.4000s | 5,080.00 | 182.0000 | 8.1750s | 1,635.00 |
| 24.1750s | 4,835.00 | 184.0000 | 8.9250s | 1,785.00 |
| 22.9750s | 4,595.00 | 186.0000 | 9.7000s | 1,940.00 |
| 21.8250s | 4,365.00 | 188.0000 | 10.5000s | 2,100.00 |
| 20.7250s | 4,145.00 | 190.0000 | 11.3500s | 2,270.00 |
| 19.6500s | 3,930.00 | 192.0000 | 12.2500s | 2,450.00 |
| 18.6250s | 3,725.00 | 194.0000 | 13.1750s | 2,635.00 |
| 17.6250s | 3,525.00 | 196.0000 | 14.1500s | 2,830.00 |
| 16.6750s | 3,335.00 | 198.0000 | 15.1750s | 3,035.00 |
| 15.7750s | 3,155.00 | 200.0000 | 16.2250s | 3,245.00 |
| 14.9000s | 2,980.00 | 202.0000 | 17.3000s | 3,460.00 |
| 14.0750s | 2,815.00 | 204.0000 | 18.4250s | 3,685.00 |
| 13.2750s | 2,655.00 | 206.0000 | 19.6000s | 3,920.00 |
| 12.5000s | 2,500.00 | 208.0000 | 20.7750s | 4,155.00 |
| 11.7750s | 2,355.00 | 210.0000 | 22.0250s | 4,405.00 |
| 11.0750s | 2,215.00 | 212.0000 | 23.2750s | 4,655.00 |
| 10.4250s | 2,085.00 | 214.0000 | 24.6000s | 4,920.00 |
| 9.8000s | 1,960.00 | 216.0000 | 25.9250s | 5,185.00 |
| 9.2000s | 1,840.00 | 218.0000 | 27.2750s | 5,455.00 |