Butter Cash-Settled December 2026 (BDZ26)
225.0000s
unch (unch)
10/15/25
439
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.6250s | 5,725.00 | 204.0000 | 8.1750s | 1,635.00 |
| 27.3500s | 5,470.00 | 206.0000 | 8.8500s | 1,770.00 |
| 26.1250s | 5,225.00 | 208.0000 | 9.5750s | 1,915.00 |
| 24.9500s | 4,990.00 | 210.0000 | 10.3500s | 2,070.00 |
| 23.8000s | 4,760.00 | 212.0000 | 11.1500s | 2,230.00 |
| 22.6750s | 4,535.00 | 214.0000 | 11.9750s | 2,395.00 |
| 21.6000s | 4,320.00 | 216.0000 | 12.8500s | 2,570.00 |
| 20.5500s | 4,110.00 | 218.0000 | 13.7500s | 2,750.00 |
| 19.5500s | 3,910.00 | 220.0000 | 14.7000s | 2,940.00 |
| 18.6000s | 3,720.00 | 222.0000 | 15.6750s | 3,135.00 |
| 17.6500s | 3,530.00 | 224.0000 | 16.6750s | 3,335.00 |
| 16.7500s | 3,350.00 | 226.0000 | 17.7250s | 3,545.00 |
| 15.9000s | 3,180.00 | 228.0000 | 18.8250s | 3,765.00 |
| 15.0750s | 3,015.00 | 230.0000 | 19.9250s | 3,985.00 |
| 14.2750s | 2,855.00 | 232.0000 | 21.1000s | 4,220.00 |
| 13.5250s | 2,705.00 | 234.0000 | 22.2750s | 4,455.00 |
| 12.8000s | 2,560.00 | 236.0000 | 23.5000s | 4,700.00 |
| 12.1000s | 2,420.00 | 238.0000 | 24.7500s | 4,950.00 |
| 11.4250s | 2,285.00 | 240.0000 | 26.0250s | 5,205.00 |
| 10.8000s | 2,160.00 | 242.0000 | 27.3500s | 5,470.00 |
| 10.1750s | 2,035.00 | 244.0000 | 28.6750s | 5,735.00 |
| 9.6000s | 1,920.00 | 246.0000 | 30.0500s | 6,010.00 |