Butter Cash-Settled December 2026 (BDZ26)
185.0000s
-2.8750 (-1.53%)
04/29/26
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.8750s | 4,775.00 | 168.0000 | 7.1500s | 1,430.00 |
| 22.6250s | 4,525.00 | 170.0000 | 7.8750s | 1,575.00 |
| 21.4250s | 4,285.00 | 172.0000 | 8.6250s | 1,725.00 |
| 20.2500s | 4,050.00 | 174.0000 | 9.4500s | 1,890.00 |
| 19.1250s | 3,825.00 | 176.0000 | 10.2750s | 2,055.00 |
| 18.0500s | 3,610.00 | 178.0000 | 11.1750s | 2,235.00 |
| 17.0250s | 3,405.00 | 180.0000 | 12.1000s | 2,420.00 |
| 16.0250s | 3,205.00 | 182.0000 | 13.0750s | 2,615.00 |
| 15.0750s | 3,015.00 | 184.0000 | 14.1000s | 2,820.00 |
| 14.1750s | 2,835.00 | 186.0000 | 15.1750s | 3,035.00 |
| 13.3250s | 2,665.00 | 188.0000 | 16.2750s | 3,255.00 |
| 12.5000s | 2,500.00 | 190.0000 | 17.4250s | 3,485.00 |
| 11.7250s | 2,345.00 | 192.0000 | 18.6000s | 3,720.00 |
| 10.9750s | 2,195.00 | 194.0000 | 19.8250s | 3,965.00 |
| 10.2750s | 2,055.00 | 196.0000 | 21.0750s | 4,215.00 |
| 9.6000s | 1,920.00 | 198.0000 | 22.3750s | 4,475.00 |
| 8.9750s | 1,795.00 | 200.0000 | 23.7250s | 4,745.00 |
| 8.3750s | 1,675.00 | 202.0000 | 25.0750s | 5,015.00 |