Butter Cash-Settled December 2026 (BDZ26)
264.5250s
+1.0250 (+0.39%)
06/13/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.3500s | 2,670.00 | 240.0000 | 0.0125s | 2.50 |
| 11.3500s | 2,270.00 | 242.0000 | 0.0125s | 2.50 |
| 9.3500s | 1,870.00 | 244.0000 | 0.0125s | 2.50 |
| 7.3500s | 1,470.00 | 246.0000 | 0.0125s | 2.50 |
| 5.3500s | 1,070.00 | 248.0000 | 0.0125s | 2.50 |
| 3.4000s | 680.00 | 250.0000 | 0.0750s | 15.00 |
| 1.7250s | 345.00 | 252.0000 | 0.3750s | 75.00 |
| 0.6000s | 120.00 | 254.0000 | 1.2500s | 250.00 |
| 0.1250s | 25.00 | 256.0000 | 2.7750s | 555.00 |
| 0.0250s | 5.00 | 258.0000 | 4.6500s | 930.00 |
| 0.0125s | 2.50 | 260.0000 | 6.6500s | 1,330.00 |
| 0.0125s | 2.50 | 262.0000 | 8.6500s | 1,730.00 |
| 0.0125s | 2.50 | 264.0000 | 10.6500s | 2,130.00 |
| 0.0125s | 2.50 | 266.0000 | 12.6500s | 2,530.00 |
| 0.0125s | 2.50 | 268.0000 | 14.6500s | 2,930.00 |
| 0.0125s | 2.50 | 270.0000 | 16.6500s | 3,330.00 |
| 0.0125s | 2.50 | 272.0000 | 18.6500s | 3,730.00 |
| 0.0125s | 2.50 | 274.0000 | 20.6500s | 4,130.00 |
| 0.0125s | 2.50 | 276.0000 | 22.6500s | 4,530.00 |
| 0.0125s | 2.50 | 278.0000 | 24.6500s | 4,930.00 |
| 0.0125s | 2.50 | 280.0000 | 26.6500s | 5,330.00 |
| 0.0125s | 2.50 | 282.0000 | 28.6500s | 5,730.00 |
| 0.0125s | 2.50 | 284.0000 | 30.6500s | 6,130.00 |
| 0.0125s | 2.50 | 286.0000 | 32.6500s | 6,530.00 |
| 0.0125s | 2.50 | 288.0000 | 34.6500s | 6,930.00 |
| 0.0125s | 2.50 | 290.0000 | 36.6500s | 7,330.00 |