Cheese Cash-Settled January 2026 (BJF26)
1.8490s
unch (unch)
06/13/25
233
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2060s | 4,120.00 | 1.6750 | 0.0350s | 700.00 |
| 0.1880s | 3,760.00 | 1.7000 | 0.0420s | 840.00 |
| 0.1710s | 3,420.00 | 1.7250 | 0.0490s | 980.00 |
| 0.1550s | 3,100.00 | 1.7500 | 0.0580s | 1,160.00 |
| 0.1400s | 2,800.00 | 1.7750 | 0.0680s | 1,360.00 |
| 0.1270s | 2,540.00 | 1.8000 | 0.0790s | 1,580.00 |
| 0.1150s | 2,300.00 | 1.8250 | 0.0910s | 1,820.00 |
| 0.1030s | 2,060.00 | 1.8500 | 0.1040s | 2,080.00 |
| 0.0930s | 1,860.00 | 1.8750 | 0.1190s | 2,380.00 |
| 0.0840s | 1,680.00 | 1.9000 | 0.1340s | 2,680.00 |
| 0.0750s | 1,500.00 | 1.9250 | 0.1500s | 3,000.00 |
| 0.0670s | 1,340.00 | 1.9500 | 0.1670s | 3,340.00 |
| 0.0600s | 1,200.00 | 1.9750 | 0.1840s | 3,680.00 |
| 0.0530s | 1,060.00 | 2.0000 | 0.2020s | 4,040.00 |
| 0.0470s | 940.00 | 2.0250 | 0.2200s | 4,400.00 |