Cheese Cash-Settled January 2026 (BJF26)
1.8480s
+0.0080 (+0.43%)
04/30/25
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2140s | 4,280.00 | 1.6750 | 0.0440s | 880.00 |
| 0.1970s | 3,940.00 | 1.7000 | 0.0520s | 1,040.00 |
| 0.1810s | 3,620.00 | 1.7250 | 0.0600s | 1,200.00 |
| 0.1650s | 3,300.00 | 1.7500 | 0.0690s | 1,380.00 |
| 0.1510s | 3,020.00 | 1.7750 | 0.0800s | 1,600.00 |
| 0.1380s | 2,760.00 | 1.8000 | 0.0910s | 1,820.00 |
| 0.1250s | 2,500.00 | 1.8250 | 0.1030s | 2,060.00 |
| 0.1140s | 2,280.00 | 1.8500 | 0.1160s | 2,320.00 |
| 0.1030s | 2,060.00 | 1.8750 | 0.1290s | 2,580.00 |
| 0.0930s | 1,860.00 | 1.9000 | 0.1440s | 2,880.00 |
| 0.0840s | 1,680.00 | 1.9250 | 0.1590s | 3,180.00 |
| 0.0750s | 1,500.00 | 1.9500 | 0.1750s | 3,500.00 |
| 0.0670s | 1,340.00 | 1.9750 | 0.1920s | 3,840.00 |
| 0.0600s | 1,200.00 | 2.0000 | 0.2090s | 4,180.00 |
| 0.0540s | 1,080.00 | 2.0250 | 0.2280s | 4,560.00 |