Cheese Cash-Settled January 2026 (BJF26)
1.7900s
unch (unch)
08/25/25
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1890s | 3,780.00 | 1.6250 | 0.0250s | 500.00 |
| 0.1700s | 3,400.00 | 1.6500 | 0.0320s | 640.00 |
| 0.1520s | 3,040.00 | 1.6750 | 0.0390s | 780.00 |
| 0.1360s | 2,720.00 | 1.7000 | 0.0470s | 940.00 |
| 0.1210s | 2,420.00 | 1.7250 | 0.0570s | 1,140.00 |
| 0.1070s | 2,140.00 | 1.7500 | 0.0680s | 1,360.00 |
| 0.0950s | 1,900.00 | 1.7750 | 0.0800s | 1,600.00 |
| 0.0840s | 1,680.00 | 1.8000 | 0.0940s | 1,880.00 |
| 0.0740s | 1,480.00 | 1.8250 | 0.1080s | 2,160.00 |
| 0.0640s | 1,280.00 | 1.8500 | 0.1240s | 2,480.00 |
| 0.0560s | 1,120.00 | 1.8750 | 0.1400s | 2,800.00 |
| 0.0480s | 960.00 | 1.9000 | 0.1570s | 3,140.00 |
| 0.0420s | 840.00 | 1.9250 | 0.1750s | 3,500.00 |
| 0.0360s | 720.00 | 1.9500 | 0.1940s | 3,880.00 |