Cheese Cash-Settled January 2027 (BJF27)
1.7000s
unch (unch)
01/28/26
369
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1820s | 3,640.00 | 1.5500 | 0.0350s | 700.00 |
| 0.1650s | 3,300.00 | 1.5750 | 0.0430s | 860.00 |
| 0.1500s | 3,000.00 | 1.6000 | 0.0520s | 1,040.00 |
| 0.1350s | 2,700.00 | 1.6250 | 0.0620s | 1,240.00 |
| 0.1210s | 2,420.00 | 1.6500 | 0.0730s | 1,460.00 |
| 0.1080s | 2,160.00 | 1.6750 | 0.0840s | 1,680.00 |
| 0.0960s | 1,920.00 | 1.7000 | 0.0960s | 1,920.00 |
| 0.0840s | 1,680.00 | 1.7250 | 0.1090s | 2,180.00 |
| 0.0740s | 1,480.00 | 1.7500 | 0.1220s | 2,440.00 |
| 0.0640s | 1,280.00 | 1.7750 | 0.1370s | 2,740.00 |
| 0.0550s | 1,100.00 | 1.8000 | 0.1520s | 3,040.00 |
| 0.0470s | 940.00 | 1.8250 | 0.1690s | 3,380.00 |
| 0.0400s | 800.00 | 1.8500 | 0.1860s | 3,720.00 |