Cheese Cash-Settled January 2027 (BJF27)
1.7010s
unch (unch)
06/12/26
233
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1830s | 3,660.00 | 1.5500 | 0.0340s | 680.00 |
| 0.1650s | 3,300.00 | 1.5750 | 0.0410s | 820.00 |
| 0.1490s | 2,980.00 | 1.6000 | 0.0500s | 1,000.00 |
| 0.1340s | 2,680.00 | 1.6250 | 0.0590s | 1,180.00 |
| 0.1200s | 2,400.00 | 1.6500 | 0.0700s | 1,400.00 |
| 0.1070s | 2,140.00 | 1.6750 | 0.0810s | 1,620.00 |
| 0.0950s | 1,900.00 | 1.7000 | 0.0940s | 1,880.00 |
| 0.0840s | 1,680.00 | 1.7250 | 0.1080s | 2,160.00 |
| 0.0740s | 1,480.00 | 1.7500 | 0.1220s | 2,440.00 |
| 0.0650s | 1,300.00 | 1.7750 | 0.1380s | 2,760.00 |
| 0.0570s | 1,140.00 | 1.8000 | 0.1540s | 3,080.00 |
| 0.0490s | 980.00 | 1.8250 | 0.1710s | 3,420.00 |
| 0.0430s | 860.00 | 1.8500 | 0.1890s | 3,780.00 |