Cheese Cash-Settled January 2027 (BJF27)
1.7190s
unch (unch)
03/13/26
324
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2040s | 4,080.00 | 1.5500 | 0.0390s | 780.00 |
| 0.1870s | 3,740.00 | 1.5750 | 0.0460s | 920.00 |
| 0.1710s | 3,420.00 | 1.6000 | 0.0550s | 1,100.00 |
| 0.1560s | 3,120.00 | 1.6250 | 0.0640s | 1,280.00 |
| 0.1420s | 2,840.00 | 1.6500 | 0.0740s | 1,480.00 |
| 0.1280s | 2,560.00 | 1.6750 | 0.0850s | 1,700.00 |
| 0.1160s | 2,320.00 | 1.7000 | 0.0980s | 1,960.00 |
| 0.1050s | 2,100.00 | 1.7250 | 0.1110s | 2,220.00 |
| 0.0940s | 1,880.00 | 1.7500 | 0.1250s | 2,500.00 |
| 0.0850s | 1,700.00 | 1.7750 | 0.1390s | 2,780.00 |
| 0.0760s | 1,520.00 | 1.8000 | 0.1550s | 3,100.00 |
| 0.0670s | 1,340.00 | 1.8250 | 0.1710s | 3,420.00 |
| 0.0600s | 1,200.00 | 1.8500 | 0.1880s | 3,760.00 |
| 0.0530s | 1,060.00 | 1.8750 | 0.2060s | 4,120.00 |