Cheese Cash-Settled January 2027 (BJF27)
1.7240s
-0.0010 (-0.06%)
04/29/26
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1870s | 3,740.00 | 1.5750 | 0.0410s | 820.00 |
| 0.1710s | 3,420.00 | 1.6000 | 0.0490s | 980.00 |
| 0.1550s | 3,100.00 | 1.6250 | 0.0580s | 1,160.00 |
| 0.1400s | 2,800.00 | 1.6500 | 0.0680s | 1,360.00 |
| 0.1270s | 2,540.00 | 1.6750 | 0.0790s | 1,580.00 |
| 0.1140s | 2,280.00 | 1.7000 | 0.0910s | 1,820.00 |
| 0.1030s | 2,060.00 | 1.7250 | 0.1030s | 2,060.00 |
| 0.0920s | 1,840.00 | 1.7500 | 0.1170s | 2,340.00 |
| 0.0820s | 1,640.00 | 1.7750 | 0.1320s | 2,640.00 |
| 0.0730s | 1,460.00 | 1.8000 | 0.1470s | 2,940.00 |
| 0.0640s | 1,280.00 | 1.8250 | 0.1630s | 3,260.00 |
| 0.0570s | 1,140.00 | 1.8500 | 0.1800s | 3,600.00 |
| 0.0500s | 1,000.00 | 1.8750 | 0.1980s | 3,960.00 |