Cheese Cash-Settled February 2026 (BJG26)
1.4930
-0.0060 (-0.40%)
07:10
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1490s | 2,980.00 | 1.3500 | 0.0005s | 10.00 |
| 0.1240s | 2,480.00 | 1.3750 | 0.0005s | 10.00 |
| 0.1000s | 2,000.00 | 1.4000 | 0.0010s | 20.00 |
| 0.0770s | 1,540.00 | 1.4250 | 0.0030s | 60.00 |
| 0.0560s | 1,120.00 | 1.4500 | 0.0070s | 140.00 |
| 0.0370s | 740.00 | 1.4750 | 0.0130s | 260.00 |
| 0.0220s | 440.00 | 1.5000 | 0.0230s | 460.00 |
| 0.0120s | 240.00 | 1.5250 | 0.0380s | 760.00 |
| 0.0070s | 140.00 | 1.5500 | 0.0580s | 1,160.00 |
| 0.0040s | 80.00 | 1.5750 | 0.0800s | 1,600.00 |
| 0.0020s | 40.00 | 1.6000 | 0.1030s | 2,060.00 |
| 0.0010s | 20.00 | 1.6250 | 0.1270s | 2,540.00 |