Cheese Cash-Settled February 2026 (BJG26)
1.6500
-0.0020 (-0.12%)
09:43
138
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1730s | 3,460.00 | 1.5000 | 0.0230s | 460.00 |
| 0.1550s | 3,100.00 | 1.5250 | 0.0290s | 580.00 |
| 0.1370s | 2,740.00 | 1.5500 | 0.0360s | 720.00 |
| 0.1210s | 2,420.00 | 1.5750 | 0.0440s | 880.00 |
| 0.1060s | 2,120.00 | 1.6000 | 0.0540s | 1,080.00 |
| 0.0920s | 1,840.00 | 1.6250 | 0.0650s | 1,300.00 |
| 0.0800s | 1,600.00 | 1.6500 | 0.0780s | 1,560.00 |
| 0.0690s | 1,380.00 | 1.6750 | 0.0910s | 1,820.00 |
| 0.0590s | 1,180.00 | 1.7000 | 0.1060s | 2,120.00 |
| 0.0500s | 1,000.00 | 1.7250 | 0.1220s | 2,440.00 |
| 0.0430s | 860.00 | 1.7500 | 0.1400s | 2,800.00 |
| 0.0360s | 720.00 | 1.7750 | 0.1580s | 3,160.00 |
| 0.0310s | 620.00 | 1.8000 | 0.1770s | 3,540.00 |