Cheese Cash-Settled February 2027 (BJG27)
1.8270s
unch (unch)
04/30/25
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1800s | 3,600.00 | 1.6500 | 0.0005s | 10.00 |
| 0.1550s | 3,100.00 | 1.6750 | 0.0010s | 20.00 |
| 0.1310s | 2,620.00 | 1.7000 | 0.0020s | 40.00 |
| 0.1070s | 2,140.00 | 1.7250 | 0.0030s | 60.00 |
| 0.0840s | 1,680.00 | 1.7500 | 0.0050s | 100.00 |
| 0.0630s | 1,260.00 | 1.7750 | 0.0080s | 160.00 |
| 0.0450s | 900.00 | 1.8000 | 0.0150s | 300.00 |
| 0.0300s | 600.00 | 1.8250 | 0.0250s | 500.00 |
| 0.0190s | 380.00 | 1.8500 | 0.0380s | 760.00 |
| 0.0110s | 220.00 | 1.8750 | 0.0560s | 1,120.00 |
| 0.0060s | 120.00 | 1.9000 | 0.0760s | 1,520.00 |
| 0.0040s | 80.00 | 1.9250 | 0.0990s | 1,980.00 |
| 0.0020s | 40.00 | 1.9500 | 0.1220s | 2,440.00 |
| 0.0010s | 20.00 | 1.9750 | 0.1460s | 2,920.00 |
| 0.0010s | 20.00 | 2.0000 | 0.1710s | 3,420.00 |