Cheese Cash-Settled February 2027 (BJG27)
1.7130s
unch (unch)
01/28/26
397
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1950s | 3,900.00 | 1.5500 | 0.0350s | 700.00 |
| 0.1780s | 3,560.00 | 1.5750 | 0.0430s | 860.00 |
| 0.1630s | 3,260.00 | 1.6000 | 0.0520s | 1,040.00 |
| 0.1480s | 2,960.00 | 1.6250 | 0.0620s | 1,240.00 |
| 0.1340s | 2,680.00 | 1.6500 | 0.0730s | 1,460.00 |
| 0.1210s | 2,420.00 | 1.6750 | 0.0840s | 1,680.00 |
| 0.1080s | 2,160.00 | 1.7000 | 0.0950s | 1,900.00 |
| 0.0960s | 1,920.00 | 1.7250 | 0.1070s | 2,140.00 |
| 0.0840s | 1,680.00 | 1.7500 | 0.1200s | 2,400.00 |
| 0.0740s | 1,480.00 | 1.7750 | 0.1340s | 2,680.00 |
| 0.0640s | 1,280.00 | 1.8000 | 0.1490s | 2,980.00 |
| 0.0550s | 1,100.00 | 1.8250 | 0.1640s | 3,280.00 |
| 0.0480s | 960.00 | 1.8500 | 0.1810s | 3,620.00 |
| 0.0410s | 820.00 | 1.8750 | 0.1990s | 3,980.00 |