Cheese Cash-Settled March 2027 (BJH27)
1.6950s
unch (unch)
06/12/26
289
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1850s | 3,700.00 | 1.5500 | 0.0430s | 860.00 |
| 0.1690s | 3,380.00 | 1.5750 | 0.0510s | 1,020.00 |
| 0.1540s | 3,080.00 | 1.6000 | 0.0600s | 1,200.00 |
| 0.1390s | 2,780.00 | 1.6250 | 0.0700s | 1,400.00 |
| 0.1250s | 2,500.00 | 1.6500 | 0.0810s | 1,620.00 |
| 0.1130s | 2,260.00 | 1.6750 | 0.0930s | 1,860.00 |
| 0.1010s | 2,020.00 | 1.7000 | 0.1060s | 2,120.00 |
| 0.0900s | 1,800.00 | 1.7250 | 0.1200s | 2,400.00 |
| 0.0800s | 1,600.00 | 1.7500 | 0.1340s | 2,680.00 |
| 0.0710s | 1,420.00 | 1.7750 | 0.1490s | 2,980.00 |
| 0.0630s | 1,260.00 | 1.8000 | 0.1660s | 3,320.00 |
| 0.0550s | 1,100.00 | 1.8250 | 0.1830s | 3,660.00 |
| 0.0490s | 980.00 | 1.8500 | 0.2010s | 4,020.00 |