Cheese Cash-Settled March 2027 (BJH27)
1.7280s
unch (unch)
01/28/26
425
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1920s | 3,840.00 | 1.5750 | 0.0420s | 840.00 |
| 0.1750s | 3,500.00 | 1.6000 | 0.0510s | 1,020.00 |
| 0.1600s | 3,200.00 | 1.6250 | 0.0600s | 1,200.00 |
| 0.1450s | 2,900.00 | 1.6500 | 0.0690s | 1,380.00 |
| 0.1320s | 2,640.00 | 1.6750 | 0.0800s | 1,600.00 |
| 0.1180s | 2,360.00 | 1.7000 | 0.0910s | 1,820.00 |
| 0.1060s | 2,120.00 | 1.7250 | 0.1030s | 2,060.00 |
| 0.0940s | 1,880.00 | 1.7500 | 0.1160s | 2,320.00 |
| 0.0840s | 1,680.00 | 1.7750 | 0.1290s | 2,580.00 |
| 0.0740s | 1,480.00 | 1.8000 | 0.1440s | 2,880.00 |
| 0.0650s | 1,300.00 | 1.8250 | 0.1590s | 3,180.00 |
| 0.0570s | 1,140.00 | 1.8500 | 0.1750s | 3,500.00 |
| 0.0490s | 980.00 | 1.8750 | 0.1930s | 3,860.00 |