Cheese Cash-Settled April 2026 (BJJ26)
1.8050s
+0.0040 (+0.22%)
08/25/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2050s | 4,100.00 | 1.6250 | 0.0280s | 560.00 |
| 0.1870s | 3,740.00 | 1.6500 | 0.0350s | 700.00 |
| 0.1700s | 3,400.00 | 1.6750 | 0.0420s | 840.00 |
| 0.1540s | 3,080.00 | 1.7000 | 0.0510s | 1,020.00 |
| 0.1390s | 2,780.00 | 1.7250 | 0.0610s | 1,220.00 |
| 0.1250s | 2,500.00 | 1.7500 | 0.0710s | 1,420.00 |
| 0.1120s | 2,240.00 | 1.7750 | 0.0830s | 1,660.00 |
| 0.1000s | 2,000.00 | 1.8000 | 0.0960s | 1,920.00 |
| 0.0890s | 1,780.00 | 1.8250 | 0.1090s | 2,180.00 |
| 0.0790s | 1,580.00 | 1.8500 | 0.1230s | 2,460.00 |
| 0.0690s | 1,380.00 | 1.8750 | 0.1380s | 2,760.00 |
| 0.0610s | 1,220.00 | 1.9000 | 0.1540s | 3,080.00 |
| 0.0530s | 1,060.00 | 1.9250 | 0.1710s | 3,420.00 |
| 0.0460s | 920.00 | 1.9500 | 0.1880s | 3,760.00 |
| 0.0400s | 800.00 | 1.9750 | 0.2070s | 4,140.00 |