Cheese Cash-Settled May 2025 (BJK25)
1.7680
-0.0540 (-2.96%)
02:05
81
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1880 | 3,760.00 | 1.6000 | 0.0150 | 300.00 |
| 0.1680 | 3,360.00 | 1.6250 | 0.0200 | 400.00 |
| 0.1490 | 2,980.00 | 1.6500 | 0.0260 | 520.00 |
| 0.1310 | 2,620.00 | 1.6750 | 0.0330 | 660.00 |
| 0.1150 | 2,300.00 | 1.7000 | 0.0410 | 820.00 |
| 0.1000 | 2,000.00 | 1.7250 | 0.0510 | 1,020.00 |
| 0.0860 | 1,720.00 | 1.7500 | 0.0620 | 1,240.00 |
| 0.0970 | 1,940.00 | 1.7750 | 0.0750 | 1,500.00 |
| 0.0630 | 1,260.00 | 1.8000 | 0.0880 | 1,760.00 |
| 0.0530 | 1,060.00 | 1.8250 | 0.1040 | 2,080.00 |
| 0.0450 | 900.00 | 1.8500 | 0.1200 | 2,400.00 |
| 0.0380 | 760.00 | 1.8750 | 0.1380 | 2,760.00 |
| 0.0320 | 640.00 | 1.9000 | 0.1570 | 3,140.00 |
| 0.0270 | 540.00 | 1.9250 | 0.1770 | 3,540.00 |