Cheese Cash-Settled May 2026 (BJK26)
1.6510s
-0.0310 (-1.84%)
01/28/26
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1710s | 3,420.00 | 1.5000 | 0.0210s | 420.00 |
| 0.1520s | 3,040.00 | 1.5250 | 0.0270s | 540.00 |
| 0.1340s | 2,680.00 | 1.5500 | 0.0340s | 680.00 |
| 0.1180s | 2,360.00 | 1.5750 | 0.0430s | 860.00 |
| 0.1040s | 2,080.00 | 1.6000 | 0.0530s | 1,060.00 |
| 0.0910s | 1,820.00 | 1.6250 | 0.0650s | 1,300.00 |
| 0.0790s | 1,580.00 | 1.6500 | 0.0780s | 1,560.00 |
| 0.0690s | 1,380.00 | 1.6750 | 0.0920s | 1,840.00 |
| 0.0590s | 1,180.00 | 1.7000 | 0.1080s | 2,160.00 |
| 0.0510s | 1,020.00 | 1.7250 | 0.1240s | 2,480.00 |
| 0.0440s | 880.00 | 1.7500 | 0.1420s | 2,840.00 |
| 0.0370s | 740.00 | 1.7750 | 0.1600s | 3,200.00 |
| 0.0320s | 640.00 | 1.8000 | 0.1790s | 3,580.00 |