Cheese Cash-Settled May 2027 (BJK27)
1.7050s
+0.0010 (+0.06%)
06/12/26
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1990s | 3,980.00 | 1.5500 | 0.0470s | 940.00 |
| 0.1820s | 3,640.00 | 1.5750 | 0.0550s | 1,100.00 |
| 0.1670s | 3,340.00 | 1.6000 | 0.0640s | 1,280.00 |
| 0.1520s | 3,040.00 | 1.6250 | 0.0740s | 1,480.00 |
| 0.1380s | 2,760.00 | 1.6500 | 0.0840s | 1,680.00 |
| 0.1250s | 2,500.00 | 1.6750 | 0.0960s | 1,920.00 |
| 0.1130s | 2,260.00 | 1.7000 | 0.1080s | 2,160.00 |
| 0.1020s | 2,040.00 | 1.7250 | 0.1220s | 2,440.00 |
| 0.0920s | 1,840.00 | 1.7500 | 0.1360s | 2,720.00 |
| 0.0820s | 1,640.00 | 1.7750 | 0.1510s | 3,020.00 |
| 0.0740s | 1,480.00 | 1.8000 | 0.1660s | 3,320.00 |
| 0.0660s | 1,320.00 | 1.8250 | 0.1830s | 3,660.00 |
| 0.0590s | 1,180.00 | 1.8500 | 0.2000s | 4,000.00 |
| 0.0520s | 1,040.00 | 1.8750 | 0.2180s | 4,360.00 |