Cheese Cash-Settled June 2025 (BJM25)
1.8210s
+0.0110 (+0.61%)
04/30/25
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1780s | 3,560.00 | 1.6500 | 0.0080s | 160.00 |
| 0.1560s | 3,120.00 | 1.6750 | 0.0110s | 220.00 |
| 0.1350s | 2,700.00 | 1.7000 | 0.0150s | 300.00 |
| 0.1160s | 2,320.00 | 1.7250 | 0.0210s | 420.00 |
| 0.0980s | 1,960.00 | 1.7500 | 0.0280s | 560.00 |
| 0.0820s | 1,640.00 | 1.7750 | 0.0360s | 720.00 |
| 0.0680s | 1,360.00 | 1.8000 | 0.0470s | 940.00 |
| 0.0550s | 1,100.00 | 1.8250 | 0.0590s | 1,180.00 |
| 0.0450s | 900.00 | 1.8500 | 0.0740s | 1,480.00 |
| 0.0360s | 720.00 | 1.8750 | 0.0900s | 1,800.00 |
| 0.0300s | 600.00 | 1.9000 | 0.1080s | 2,160.00 |
| 0.0240s | 480.00 | 1.9250 | 0.1270s | 2,540.00 |
| 0.0200s | 400.00 | 1.9500 | 0.1480s | 2,960.00 |
| 0.0160s | 320.00 | 1.9750 | 0.1690s | 3,380.00 |
| 0.0130s | 260.00 | 2.0000 | 0.1910s | 3,820.00 |