Cheese Cash-Settled June 2027 (BJM27)
1.7120s
unch (unch)
06/12/26
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2070s | 4,140.00 | 1.5500 | 0.0490s | 980.00 |
| 0.1900s | 3,800.00 | 1.5750 | 0.0570s | 1,140.00 |
| 0.1750s | 3,500.00 | 1.6000 | 0.0650s | 1,300.00 |
| 0.1600s | 3,200.00 | 1.6250 | 0.0750s | 1,500.00 |
| 0.1460s | 2,920.00 | 1.6500 | 0.0860s | 1,720.00 |
| 0.1330s | 2,660.00 | 1.6750 | 0.0970s | 1,940.00 |
| 0.1210s | 2,420.00 | 1.7000 | 0.1090s | 2,180.00 |
| 0.1100s | 2,200.00 | 1.7250 | 0.1220s | 2,440.00 |
| 0.0990s | 1,980.00 | 1.7500 | 0.1360s | 2,720.00 |
| 0.0900s | 1,800.00 | 1.7750 | 0.1510s | 3,020.00 |
| 0.0810s | 1,620.00 | 1.8000 | 0.1660s | 3,320.00 |
| 0.0720s | 1,440.00 | 1.8250 | 0.1830s | 3,660.00 |
| 0.0650s | 1,300.00 | 1.8500 | 0.1990s | 3,980.00 |
| 0.0580s | 1,160.00 | 1.8750 | 0.2170s | 4,340.00 |