Cheese Cash-Settled July 2025 (BJN25)
1.8700s
-0.0070 (-0.37%)
06/13/25
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1720s | 3,440.00 | 1.7000 | 0.0030s | 60.00 |
| 0.1490s | 2,980.00 | 1.7250 | 0.0050s | 100.00 |
| 0.1270s | 2,540.00 | 1.7500 | 0.0070s | 140.00 |
| 0.1060s | 2,120.00 | 1.7750 | 0.0110s | 220.00 |
| 0.0860s | 1,720.00 | 1.8000 | 0.0170s | 340.00 |
| 0.0690s | 1,380.00 | 1.8250 | 0.0240s | 480.00 |
| 0.0530s | 1,060.00 | 1.8500 | 0.0330s | 660.00 |
| 0.0400s | 800.00 | 1.8750 | 0.0450s | 900.00 |
| 0.0290s | 580.00 | 1.9000 | 0.0590s | 1,180.00 |
| 0.0210s | 420.00 | 1.9250 | 0.0750s | 1,500.00 |
| 0.0140s | 280.00 | 1.9500 | 0.0940s | 1,880.00 |
| 0.0100s | 200.00 | 1.9750 | 0.1140s | 2,280.00 |
| 0.0070s | 140.00 | 2.0000 | 0.1360s | 2,720.00 |
| 0.0040s | 80.00 | 2.0250 | 0.1590s | 3,180.00 |
| 0.0030s | 60.00 | 2.0500 | 0.1820s | 3,640.00 |