Cheese Cash-Settled July 2025 (BJN25)
1.8600s
+0.0100 (+0.54%)
04/30/25
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2010s | 4,020.00 | 1.6750 | 0.0170s | 340.00 |
| 0.1810s | 3,620.00 | 1.7000 | 0.0220s | 440.00 |
| 0.1620s | 3,240.00 | 1.7250 | 0.0280s | 560.00 |
| 0.1440s | 2,880.00 | 1.7500 | 0.0350s | 700.00 |
| 0.1280s | 2,560.00 | 1.7750 | 0.0430s | 860.00 |
| 0.1120s | 2,240.00 | 1.8000 | 0.0530s | 1,060.00 |
| 0.0990s | 1,980.00 | 1.8250 | 0.0640s | 1,280.00 |
| 0.0860s | 1,720.00 | 1.8500 | 0.0760s | 1,520.00 |
| 0.0740s | 1,480.00 | 1.8750 | 0.0890s | 1,780.00 |
| 0.0640s | 1,280.00 | 1.9000 | 0.1040s | 2,080.00 |
| 0.0550s | 1,100.00 | 1.9250 | 0.1190s | 2,380.00 |
| 0.0460s | 920.00 | 1.9500 | 0.1360s | 2,720.00 |
| 0.0390s | 780.00 | 1.9750 | 0.1530s | 3,060.00 |
| 0.0330s | 660.00 | 2.0000 | 0.1720s | 3,440.00 |
| 0.0280s | 560.00 | 2.0250 | 0.1910s | 3,820.00 |
| 0.0230s | 460.00 | 2.0500 | 0.2120s | 4,240.00 |