Cheese Cash-Settled July 2026 (BJN26)
1.6150s
-0.0030 (-0.19%)
06/12/26
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1420s | 2,840.00 | 1.4750 | 0.0030s | 60.00 |
| 0.1190s | 2,380.00 | 1.5000 | 0.0050s | 100.00 |
| 0.0980s | 1,960.00 | 1.5250 | 0.0080s | 160.00 |
| 0.0780s | 1,560.00 | 1.5500 | 0.0130s | 260.00 |
| 0.0620s | 1,240.00 | 1.5750 | 0.0220s | 440.00 |
| 0.0480s | 960.00 | 1.6000 | 0.0330s | 660.00 |
| 0.0360s | 720.00 | 1.6250 | 0.0460s | 920.00 |
| 0.0250s | 500.00 | 1.6500 | 0.0600s | 1,200.00 |
| 0.0170s | 340.00 | 1.6750 | 0.0770s | 1,540.00 |
| 0.0110s | 220.00 | 1.7000 | 0.0960s | 1,920.00 |
| 0.0070s | 140.00 | 1.7250 | 0.1170s | 2,340.00 |
| 0.0050s | 100.00 | 1.7500 | 0.1390s | 2,780.00 |
| 0.0030s | 60.00 | 1.7750 | 0.1630s | 3,260.00 |