Cheese Cash-Settled July 2026 (BJN26)
1.7930
-0.0020 (-0.11%)
09:43
292
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2070s | 4,140.00 | 1.6250 | 0.0400s | 800.00 |
| 0.1890s | 3,780.00 | 1.6500 | 0.0470s | 940.00 |
| 0.1730s | 3,460.00 | 1.6750 | 0.0550s | 1,100.00 |
| 0.1580s | 3,160.00 | 1.7000 | 0.0640s | 1,280.00 |
| 0.1430s | 2,860.00 | 1.7250 | 0.0740s | 1,480.00 |
| 0.1300s | 2,600.00 | 1.7500 | 0.0860s | 1,720.00 |
| 0.1170s | 2,340.00 | 1.7750 | 0.0980s | 1,960.00 |
| 0.1060s | 2,120.00 | 1.8000 | 0.1100s | 2,200.00 |
| 0.0950s | 1,900.00 | 1.8250 | 0.1240s | 2,480.00 |
| 0.0850s | 1,700.00 | 1.8500 | 0.1390s | 2,780.00 |
| 0.0760s | 1,520.00 | 1.8750 | 0.1540s | 3,080.00 |
| 0.0670s | 1,340.00 | 1.9000 | 0.1700s | 3,400.00 |
| 0.0590s | 1,180.00 | 1.9250 | 0.1870s | 3,740.00 |
| 0.0530s | 1,060.00 | 1.9500 | 0.2050s | 4,100.00 |