Cheese Cash-Settled July 2026 (BJN26)
1.7270s
-0.0130 (-0.75%)
01/28/26
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1840s | 3,680.00 | 1.5750 | 0.0340s | 680.00 |
| 0.1660s | 3,320.00 | 1.6000 | 0.0410s | 820.00 |
| 0.1500s | 3,000.00 | 1.6250 | 0.0490s | 980.00 |
| 0.1340s | 2,680.00 | 1.6500 | 0.0580s | 1,160.00 |
| 0.1200s | 2,400.00 | 1.6750 | 0.0690s | 1,380.00 |
| 0.1070s | 2,140.00 | 1.7000 | 0.0810s | 1,620.00 |
| 0.0950s | 1,900.00 | 1.7250 | 0.0930s | 1,860.00 |
| 0.0850s | 1,700.00 | 1.7500 | 0.1080s | 2,160.00 |
| 0.0750s | 1,500.00 | 1.7750 | 0.1230s | 2,460.00 |
| 0.0670s | 1,340.00 | 1.8000 | 0.1390s | 2,780.00 |
| 0.0590s | 1,180.00 | 1.8250 | 0.1560s | 3,120.00 |
| 0.0530s | 1,060.00 | 1.8500 | 0.1740s | 3,480.00 |
| 0.0470s | 940.00 | 1.8750 | 0.1930s | 3,860.00 |