Cheese Cash-Settled August 2025 (BJQ25)
1.9320s
-0.0030 (-0.16%)
06/13/25
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1960s | 3,920.00 | 1.7500 | 0.0150s | 300.00 |
| 0.1760s | 3,520.00 | 1.7750 | 0.0200s | 400.00 |
| 0.1570s | 3,140.00 | 1.8000 | 0.0260s | 520.00 |
| 0.1390s | 2,780.00 | 1.8250 | 0.0320s | 640.00 |
| 0.1220s | 2,440.00 | 1.8500 | 0.0410s | 820.00 |
| 0.1070s | 2,140.00 | 1.8750 | 0.0500s | 1,000.00 |
| 0.0920s | 1,840.00 | 1.9000 | 0.0610s | 1,220.00 |
| 0.0790s | 1,580.00 | 1.9250 | 0.0730s | 1,460.00 |
| 0.0680s | 1,360.00 | 1.9500 | 0.0860s | 1,720.00 |
| 0.0570s | 1,140.00 | 1.9750 | 0.1000s | 2,000.00 |
| 0.0480s | 960.00 | 2.0000 | 0.1150s | 2,300.00 |
| 0.0400s | 800.00 | 2.0250 | 0.1320s | 2,640.00 |
| 0.0330s | 660.00 | 2.0500 | 0.1500s | 3,000.00 |
| 0.0270s | 540.00 | 2.0750 | 0.1690s | 3,380.00 |
| 0.0220s | 440.00 | 2.1000 | 0.1890s | 3,780.00 |