Cheese Cash-Settled August 2025 (BJQ25)
1.8880s
+0.0030 (+0.16%)
04/30/25
125
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2090s | 4,180.00 | 1.7000 | 0.0230s | 460.00 |
| 0.1900s | 3,800.00 | 1.7250 | 0.0290s | 580.00 |
| 0.1720s | 3,440.00 | 1.7500 | 0.0360s | 720.00 |
| 0.1550s | 3,100.00 | 1.7750 | 0.0440s | 880.00 |
| 0.1400s | 2,800.00 | 1.8000 | 0.0530s | 1,060.00 |
| 0.1250s | 2,500.00 | 1.8250 | 0.0630s | 1,260.00 |
| 0.1120s | 2,240.00 | 1.8500 | 0.0750s | 1,500.00 |
| 0.1000s | 2,000.00 | 1.8750 | 0.0880s | 1,760.00 |
| 0.0900s | 1,800.00 | 1.9000 | 0.1010s | 2,020.00 |
| 0.0800s | 1,600.00 | 1.9250 | 0.1160s | 2,320.00 |
| 0.0710s | 1,420.00 | 1.9500 | 0.1320s | 2,640.00 |
| 0.0620s | 1,240.00 | 1.9750 | 0.1490s | 2,980.00 |
| 0.0550s | 1,100.00 | 2.0000 | 0.1660s | 3,320.00 |
| 0.0480s | 960.00 | 2.0250 | 0.1830s | 3,660.00 |
| 0.0420s | 840.00 | 2.0500 | 0.2020s | 4,040.00 |
| 0.0360s | 720.00 | 2.0750 | 0.2210s | 4,420.00 |