Cheese Cash-Settled August 2026 (BJQ26)
1.8100
unch (unch)
09:33
320
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2030s | 4,060.00 | 1.6500 | 0.0460s | 920.00 |
| 0.1870s | 3,740.00 | 1.6750 | 0.0540s | 1,080.00 |
| 0.1710s | 3,420.00 | 1.7000 | 0.0630s | 1,260.00 |
| 0.1560s | 3,120.00 | 1.7250 | 0.0730s | 1,460.00 |
| 0.1420s | 2,840.00 | 1.7500 | 0.0830s | 1,660.00 |
| 0.1290s | 2,580.00 | 1.7750 | 0.0950s | 1,900.00 |
| 0.1170s | 2,340.00 | 1.8000 | 0.1070s | 2,140.00 |
| 0.1060s | 2,120.00 | 1.8250 | 0.1210s | 2,420.00 |
| 0.0960s | 1,920.00 | 1.8500 | 0.1350s | 2,700.00 |
| 0.0860s | 1,720.00 | 1.8750 | 0.1500s | 3,000.00 |
| 0.0770s | 1,540.00 | 1.9000 | 0.1650s | 3,300.00 |
| 0.0690s | 1,380.00 | 1.9250 | 0.1820s | 3,640.00 |
| 0.0620s | 1,240.00 | 1.9500 | 0.1990s | 3,980.00 |
| 0.0550s | 1,100.00 | 1.9750 | 0.2170s | 4,340.00 |