Cheese Cash-Settled August 2026 (BJQ26)
1.6390s
-0.0050 (-0.30%)
06/12/26
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1520s | 3,040.00 | 1.5000 | 0.0130s | 260.00 |
| 0.1320s | 2,640.00 | 1.5250 | 0.0190s | 380.00 |
| 0.1140s | 2,280.00 | 1.5500 | 0.0260s | 520.00 |
| 0.0980s | 1,960.00 | 1.5750 | 0.0340s | 680.00 |
| 0.0830s | 1,660.00 | 1.6000 | 0.0440s | 880.00 |
| 0.0690s | 1,380.00 | 1.6250 | 0.0550s | 1,100.00 |
| 0.0580s | 1,160.00 | 1.6500 | 0.0690s | 1,380.00 |
| 0.0480s | 960.00 | 1.6750 | 0.0830s | 1,660.00 |
| 0.0390s | 780.00 | 1.7000 | 0.1000s | 2,000.00 |
| 0.0320s | 640.00 | 1.7250 | 0.1170s | 2,340.00 |
| 0.0260s | 520.00 | 1.7500 | 0.1360s | 2,720.00 |
| 0.0210s | 420.00 | 1.7750 | 0.1560s | 3,120.00 |