Cheese Cash-Settled August 2026 (BJQ26)
1.7430s
-0.0050 (-0.29%)
01/28/26
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1990s | 3,980.00 | 1.5750 | 0.0330s | 660.00 |
| 0.1810s | 3,620.00 | 1.6000 | 0.0400s | 800.00 |
| 0.1640s | 3,280.00 | 1.6250 | 0.0480s | 960.00 |
| 0.1490s | 2,980.00 | 1.6500 | 0.0570s | 1,140.00 |
| 0.1340s | 2,680.00 | 1.6750 | 0.0670s | 1,340.00 |
| 0.1200s | 2,400.00 | 1.7000 | 0.0780s | 1,560.00 |
| 0.1080s | 2,160.00 | 1.7250 | 0.0900s | 1,800.00 |
| 0.0970s | 1,940.00 | 1.7500 | 0.1030s | 2,060.00 |
| 0.0860s | 1,720.00 | 1.7750 | 0.1180s | 2,360.00 |
| 0.0770s | 1,540.00 | 1.8000 | 0.1330s | 2,660.00 |
| 0.0680s | 1,360.00 | 1.8250 | 0.1490s | 2,980.00 |
| 0.0610s | 1,220.00 | 1.8500 | 0.1660s | 3,320.00 |
| 0.0540s | 1,080.00 | 1.8750 | 0.1840s | 3,680.00 |
| 0.0470s | 940.00 | 1.9000 | 0.2020s | 4,040.00 |