Cheese Cash-Settled September 2025 (BJU25)
1.9720s
-0.0010 (-0.05%)
06/13/25
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2160s | 4,320.00 | 1.7750 | 0.0210s | 420.00 |
| 0.1970s | 3,940.00 | 1.8000 | 0.0260s | 520.00 |
| 0.1780s | 3,560.00 | 1.8250 | 0.0330s | 660.00 |
| 0.1610s | 3,220.00 | 1.8500 | 0.0400s | 800.00 |
| 0.1450s | 2,900.00 | 1.8750 | 0.0490s | 980.00 |
| 0.1300s | 2,600.00 | 1.9000 | 0.0590s | 1,180.00 |
| 0.1160s | 2,320.00 | 1.9250 | 0.0700s | 1,400.00 |
| 0.1030s | 2,060.00 | 1.9500 | 0.0810s | 1,620.00 |
| 0.0910s | 1,820.00 | 1.9750 | 0.0940s | 1,880.00 |
| 0.0800s | 1,600.00 | 2.0000 | 0.1070s | 2,140.00 |
| 0.0690s | 1,380.00 | 2.0250 | 0.1220s | 2,440.00 |
| 0.0600s | 1,200.00 | 2.0500 | 0.1370s | 2,740.00 |
| 0.0520s | 1,040.00 | 2.0750 | 0.1540s | 3,080.00 |
| 0.0450s | 900.00 | 2.1000 | 0.1720s | 3,440.00 |
| 0.0390s | 780.00 | 2.1250 | 0.1900s | 3,800.00 |
| 0.0330s | 660.00 | 2.1500 | 0.2090s | 4,180.00 |