Cheese Cash-Settled September 2025 (BJU25)
1.8790s
+0.0150 (+0.80%)
08/25/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1790s | 3,580.00 | 1.7000 | 0.0005s | 10.00 |
| 0.1540s | 3,080.00 | 1.7250 | 0.0010s | 20.00 |
| 0.1300s | 2,600.00 | 1.7500 | 0.0010s | 20.00 |
| 0.1070s | 2,140.00 | 1.7750 | 0.0030s | 60.00 |
| 0.0850s | 1,700.00 | 1.8000 | 0.0100s | 200.00 |
| 0.0650s | 1,300.00 | 1.8250 | 0.0110s | 220.00 |
| 0.0480s | 960.00 | 1.8500 | 0.0190s | 380.00 |
| 0.0280s | 560.00 | 1.8750 | 0.0300s | 600.00 |
| 0.0190s | 380.00 | 1.9000 | 0.0440s | 880.00 |
| 0.0150s | 300.00 | 1.9250 | 0.0610s | 1,220.00 |
| 0.0070s | 140.00 | 1.9500 | 0.0800s | 1,600.00 |
| 0.0050s | 100.00 | 1.9750 | 0.1010s | 2,020.00 |
| 0.0030s | 60.00 | 2.0000 | 0.1240s | 2,480.00 |
| 0.0020s | 40.00 | 2.0250 | 0.1470s | 2,940.00 |
| 0.0010s | 20.00 | 2.0500 | 0.1710s | 3,420.00 |