Cheese Cash-Settled September 2025 (BJU25)
1.9250s
+0.0010 (+0.05%)
04/30/25
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2080s | 4,160.00 | 1.7500 | 0.0350s | 700.00 |
| 0.1910s | 3,820.00 | 1.7750 | 0.0420s | 840.00 |
| 0.1740s | 3,480.00 | 1.8000 | 0.0500s | 1,000.00 |
| 0.1580s | 3,160.00 | 1.8250 | 0.0590s | 1,180.00 |
| 0.1440s | 2,880.00 | 1.8500 | 0.0700s | 1,400.00 |
| 0.1310s | 2,620.00 | 1.8750 | 0.0810s | 1,620.00 |
| 0.1180s | 2,360.00 | 1.9000 | 0.0940s | 1,880.00 |
| 0.1070s | 2,140.00 | 1.9250 | 0.1070s | 2,140.00 |
| 0.0970s | 1,940.00 | 1.9500 | 0.1220s | 2,440.00 |
| 0.0870s | 1,740.00 | 1.9750 | 0.1370s | 2,740.00 |
| 0.0780s | 1,560.00 | 2.0000 | 0.1520s | 3,040.00 |
| 0.0700s | 1,400.00 | 2.0250 | 0.1690s | 3,380.00 |
| 0.0620s | 1,240.00 | 2.0500 | 0.1860s | 3,720.00 |
| 0.0550s | 1,100.00 | 2.0750 | 0.2030s | 4,060.00 |
| 0.0480s | 960.00 | 2.1000 | 0.2210s | 4,420.00 |