Cheese Cash-Settled October 2025 (BJV25)
1.9290
unch (unch)
02:05
235
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2190 | 4,380.00 | 1.7500 | 0.0430 | 860.00 |
| 0.2020 | 4,040.00 | 1.7750 | 0.0510 | 1,020.00 |
| 0.1860 | 3,720.00 | 1.8000 | 0.0590 | 1,180.00 |
| 0.1700 | 3,400.00 | 1.8250 | 0.0680 | 1,360.00 |
| 0.1550 | 3,100.00 | 1.8500 | 0.0780 | 1,560.00 |
| 0.1420 | 2,840.00 | 1.8750 | 0.0890 | 1,780.00 |
| 0.1290 | 2,580.00 | 1.9000 | 0.1000 | 2,000.00 |
| 0.1170 | 2,340.00 | 1.9250 | 0.1130 | 2,260.00 |
| 0.1060 | 2,120.00 | 1.9500 | 0.1260 | 2,520.00 |
| 0.0950 | 1,900.00 | 1.9750 | 0.1400 | 2,800.00 |
| 0.0860 | 1,720.00 | 2.0000 | 0.1550 | 3,100.00 |
| 0.0770 | 1,540.00 | 2.0250 | 0.1710 | 3,420.00 |
| 0.0690 | 1,380.00 | 2.0500 | 0.1870 | 3,740.00 |
| 0.0610 | 1,220.00 | 2.0750 | 0.2040 | 4,080.00 |
| 0.0540 | 1,080.00 | 2.1000 | 0.2220 | 4,440.00 |