Cheese Cash-Settled October 2025 (BJV25)
1.9330s
+0.0050 (+0.26%)
04/30/25
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2190s | 4,380.00 | 1.7500 | 0.0380s | 760.00 |
| 0.2010s | 4,020.00 | 1.7750 | 0.0460s | 920.00 |
| 0.1850s | 3,700.00 | 1.8000 | 0.0540s | 1,080.00 |
| 0.1700s | 3,400.00 | 1.8250 | 0.0630s | 1,260.00 |
| 0.1550s | 3,100.00 | 1.8500 | 0.0730s | 1,460.00 |
| 0.1420s | 2,840.00 | 1.8750 | 0.0850s | 1,700.00 |
| 0.1290s | 2,580.00 | 1.9000 | 0.0970s | 1,940.00 |
| 0.1170s | 2,340.00 | 1.9250 | 0.1090s | 2,180.00 |
| 0.1060s | 2,120.00 | 1.9500 | 0.1230s | 2,460.00 |
| 0.0960s | 1,920.00 | 1.9750 | 0.1370s | 2,740.00 |
| 0.0860s | 1,720.00 | 2.0000 | 0.1520s | 3,040.00 |
| 0.0770s | 1,540.00 | 2.0250 | 0.1680s | 3,360.00 |
| 0.0690s | 1,380.00 | 2.0500 | 0.1840s | 3,680.00 |
| 0.0620s | 1,240.00 | 2.0750 | 0.2020s | 4,040.00 |
| 0.0550s | 1,100.00 | 2.1000 | 0.2200s | 4,400.00 |