Cheese Cash-Settled October 2025 (BJV25)
1.9740s
-0.0020 (-0.10%)
06/13/25
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2240s | 4,480.00 | 1.7750 | 0.0270s | 540.00 |
| 0.2050s | 4,100.00 | 1.8000 | 0.0330s | 660.00 |
| 0.1870s | 3,740.00 | 1.8250 | 0.0400s | 800.00 |
| 0.1700s | 3,400.00 | 1.8500 | 0.0480s | 960.00 |
| 0.1540s | 3,080.00 | 1.8750 | 0.0560s | 1,120.00 |
| 0.1390s | 2,780.00 | 1.9000 | 0.0660s | 1,320.00 |
| 0.1260s | 2,520.00 | 1.9250 | 0.0770s | 1,540.00 |
| 0.1130s | 2,260.00 | 1.9500 | 0.0890s | 1,780.00 |
| 0.1010s | 2,020.00 | 1.9750 | 0.1020s | 2,040.00 |
| 0.0900s | 1,800.00 | 2.0000 | 0.1160s | 2,320.00 |
| 0.0800s | 1,600.00 | 2.0250 | 0.1310s | 2,620.00 |
| 0.0710s | 1,420.00 | 2.0500 | 0.1460s | 2,920.00 |
| 0.0630s | 1,260.00 | 2.0750 | 0.1630s | 3,260.00 |
| 0.0560s | 1,120.00 | 2.1000 | 0.1800s | 3,600.00 |
| 0.0490s | 980.00 | 2.1250 | 0.1980s | 3,960.00 |
| 0.0430s | 860.00 | 2.1500 | 0.2170s | 4,340.00 |