Cheese Cash-Settled November 2025 (BJX25)
1.9050s
+0.0050 (+0.26%)
04/30/25
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2190s | 4,380.00 | 1.7250 | 0.0420s | 840.00 |
| 0.2010s | 4,020.00 | 1.7500 | 0.0490s | 980.00 |
| 0.1850s | 3,700.00 | 1.7750 | 0.0570s | 1,140.00 |
| 0.1690s | 3,380.00 | 1.8000 | 0.0660s | 1,320.00 |
| 0.1550s | 3,100.00 | 1.8250 | 0.0760s | 1,520.00 |
| 0.1410s | 2,820.00 | 1.8500 | 0.0870s | 1,740.00 |
| 0.1290s | 2,580.00 | 1.8750 | 0.1000s | 2,000.00 |
| 0.1180s | 2,360.00 | 1.9000 | 0.1130s | 2,260.00 |
| 0.1080s | 2,160.00 | 1.9250 | 0.1280s | 2,560.00 |
| 0.0990s | 1,980.00 | 1.9500 | 0.1430s | 2,860.00 |
| 0.0900s | 1,800.00 | 1.9750 | 0.1580s | 3,160.00 |
| 0.0810s | 1,620.00 | 2.0000 | 0.1750s | 3,500.00 |
| 0.0730s | 1,460.00 | 2.0250 | 0.1910s | 3,820.00 |
| 0.0660s | 1,320.00 | 2.0500 | 0.2080s | 4,160.00 |
| 0.0580s | 1,160.00 | 2.0750 | 0.2260s | 4,520.00 |