Cheese Cash-Settled November 2025 (BJX25)
1.9390s
-0.0020 (-0.10%)
06/13/25
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2210s | 4,420.00 | 1.7500 | 0.0340s | 680.00 |
| 0.2020s | 4,040.00 | 1.7750 | 0.0410s | 820.00 |
| 0.1850s | 3,700.00 | 1.8000 | 0.0480s | 960.00 |
| 0.1680s | 3,360.00 | 1.8250 | 0.0560s | 1,120.00 |
| 0.1530s | 3,060.00 | 1.8500 | 0.0650s | 1,300.00 |
| 0.1380s | 2,760.00 | 1.8750 | 0.0750s | 1,500.00 |
| 0.1250s | 2,500.00 | 1.9000 | 0.0860s | 1,720.00 |
| 0.1120s | 2,240.00 | 1.9250 | 0.0990s | 1,980.00 |
| 0.1010s | 2,020.00 | 1.9500 | 0.1120s | 2,240.00 |
| 0.0910s | 1,820.00 | 1.9750 | 0.1260s | 2,520.00 |
| 0.0810s | 1,620.00 | 2.0000 | 0.1420s | 2,840.00 |
| 0.0730s | 1,460.00 | 2.0250 | 0.1580s | 3,160.00 |
| 0.0650s | 1,300.00 | 2.0500 | 0.1740s | 3,480.00 |
| 0.0570s | 1,140.00 | 2.0750 | 0.1910s | 3,820.00 |
| 0.0510s | 1,020.00 | 2.1000 | 0.2090s | 4,180.00 |
| 0.0440s | 880.00 | 2.1250 | 0.2280s | 4,560.00 |