Cheese Cash-Settled November 2025 (BJX25)
1.6890
+0.0150 (+0.90%)
09:51
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1500s | 3,000.00 | 1.5250 | 0.0020s | 40.00 |
| 0.1270s | 2,540.00 | 1.5500 | 0.0030s | 60.00 |
| 0.1040s | 2,080.00 | 1.5750 | 0.0050s | 100.00 |
| 0.0830s | 1,660.00 | 1.6000 | 0.0090s | 180.00 |
| 0.0640s | 1,280.00 | 1.6250 | 0.0150s | 300.00 |
| 0.0480s | 960.00 | 1.6500 | 0.0240s | 480.00 |
| 0.0350s | 700.00 | 1.6750 | 0.0360s | 720.00 |
| 0.0240s | 480.00 | 1.7000 | 0.0500s | 1,000.00 |
| 0.0160s | 320.00 | 1.7250 | 0.0670s | 1,340.00 |
| 0.0110s | 220.00 | 1.7500 | 0.0860s | 1,720.00 |
| 0.0070s | 140.00 | 1.7750 | 0.1080s | 2,160.00 |
| 0.0050s | 100.00 | 1.8000 | 0.1300s | 2,600.00 |
| 0.0030s | 60.00 | 1.8250 | 0.1530s | 3,060.00 |
| 0.0020s | 40.00 | 1.8500 | 0.1770s | 3,540.00 |