Cheese Cash-Settled November 2026 (BJX26)
1.7620s
-0.0080 (-0.45%)
06/12/26
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1910s | 3,820.00 | 1.6000 | 0.0310s | 620.00 |
| 0.1730s | 3,460.00 | 1.6250 | 0.0380s | 760.00 |
| 0.1560s | 3,120.00 | 1.6500 | 0.0460s | 920.00 |
| 0.1400s | 2,800.00 | 1.6750 | 0.0540s | 1,080.00 |
| 0.1260s | 2,520.00 | 1.7000 | 0.0640s | 1,280.00 |
| 0.1120s | 2,240.00 | 1.7250 | 0.0750s | 1,500.00 |
| 0.0990s | 1,980.00 | 1.7500 | 0.0880s | 1,760.00 |
| 0.0880s | 1,760.00 | 1.7750 | 0.1010s | 2,020.00 |
| 0.0780s | 1,560.00 | 1.8000 | 0.1150s | 2,300.00 |
| 0.0680s | 1,360.00 | 1.8250 | 0.1300s | 2,600.00 |
| 0.0600s | 1,200.00 | 1.8500 | 0.1470s | 2,940.00 |
| 0.0520s | 1,040.00 | 1.8750 | 0.1640s | 3,280.00 |
| 0.0460s | 920.00 | 1.9000 | 0.1820s | 3,640.00 |
| 0.0400s | 800.00 | 1.9250 | 0.2010s | 4,020.00 |