Cheese Cash-Settled November 2026 (BJX26)
1.7550s
-0.0050 (-0.28%)
01/28/26
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2090s | 4,180.00 | 1.5750 | 0.0320s | 640.00 |
| 0.1910s | 3,820.00 | 1.6000 | 0.0390s | 780.00 |
| 0.1740s | 3,480.00 | 1.6250 | 0.0460s | 920.00 |
| 0.1570s | 3,140.00 | 1.6500 | 0.0550s | 1,100.00 |
| 0.1420s | 2,840.00 | 1.6750 | 0.0640s | 1,280.00 |
| 0.1280s | 2,560.00 | 1.7000 | 0.0740s | 1,480.00 |
| 0.1150s | 2,300.00 | 1.7250 | 0.0850s | 1,700.00 |
| 0.1030s | 2,060.00 | 1.7500 | 0.0980s | 1,960.00 |
| 0.0920s | 1,840.00 | 1.7750 | 0.1120s | 2,240.00 |
| 0.0830s | 1,660.00 | 1.8000 | 0.1270s | 2,540.00 |
| 0.0740s | 1,480.00 | 1.8250 | 0.1430s | 2,860.00 |
| 0.0660s | 1,320.00 | 1.8500 | 0.1590s | 3,180.00 |
| 0.0590s | 1,180.00 | 1.8750 | 0.1770s | 3,540.00 |
| 0.0520s | 1,040.00 | 1.9000 | 0.1950s | 3,900.00 |
| 0.0460s | 920.00 | 1.9250 | 0.2130s | 4,260.00 |