Cheese Cash-Settled December 2025 (BJZ25)
1.6540
+0.0080 (+0.49%)
09:45
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1570s | 3,140.00 | 1.5000 | 0.0120s | 240.00 |
| 0.1370s | 2,740.00 | 1.5250 | 0.0170s | 340.00 |
| 0.1180s | 2,360.00 | 1.5500 | 0.0230s | 460.00 |
| 0.1000s | 2,000.00 | 1.5750 | 0.0300s | 600.00 |
| 0.0850s | 1,700.00 | 1.6000 | 0.0390s | 780.00 |
| 0.0700s | 1,400.00 | 1.6250 | 0.0500s | 1,000.00 |
| 0.0580s | 1,160.00 | 1.6500 | 0.0620s | 1,240.00 |
| 0.0470s | 940.00 | 1.6750 | 0.0760s | 1,520.00 |
| 0.0380s | 760.00 | 1.7000 | 0.0920s | 1,840.00 |
| 0.0310s | 620.00 | 1.7250 | 0.1090s | 2,180.00 |
| 0.0240s | 480.00 | 1.7500 | 0.1280s | 2,560.00 |
| 0.0190s | 380.00 | 1.7750 | 0.1480s | 2,960.00 |
| 0.0150s | 300.00 | 1.8000 | 0.1680s | 3,360.00 |