Cheese Cash-Settled December 2025 (BJZ25)
1.8870s
unch (unch)
06/13/25
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2210s | 4,420.00 | 1.7000 | 0.0370s | 740.00 |
| 0.2030s | 4,060.00 | 1.7250 | 0.0440s | 880.00 |
| 0.1860s | 3,720.00 | 1.7500 | 0.0510s | 1,020.00 |
| 0.1700s | 3,400.00 | 1.7750 | 0.0600s | 1,200.00 |
| 0.1540s | 3,080.00 | 1.8000 | 0.0690s | 1,380.00 |
| 0.1400s | 2,800.00 | 1.8250 | 0.0790s | 1,580.00 |
| 0.1270s | 2,540.00 | 1.8500 | 0.0900s | 1,800.00 |
| 0.1140s | 2,280.00 | 1.8750 | 0.1030s | 2,060.00 |
| 0.1030s | 2,060.00 | 1.9000 | 0.1160s | 2,320.00 |
| 0.0930s | 1,860.00 | 1.9250 | 0.1300s | 2,600.00 |
| 0.0830s | 1,660.00 | 1.9500 | 0.1450s | 2,900.00 |
| 0.0740s | 1,480.00 | 1.9750 | 0.1610s | 3,220.00 |
| 0.0660s | 1,320.00 | 2.0000 | 0.1780s | 3,560.00 |
| 0.0590s | 1,180.00 | 2.0250 | 0.1950s | 3,900.00 |
| 0.0520s | 1,040.00 | 2.0500 | 0.2130s | 4,260.00 |
| 0.0460s | 920.00 | 2.0750 | 0.2310s | 4,620.00 |