Cheese Cash-Settled December 2025 (BJZ25)
1.7960s
-0.0040 (-0.22%)
08/25/25
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1920s | 3,840.00 | 1.6250 | 0.0230s | 460.00 |
| 0.1740s | 3,480.00 | 1.6500 | 0.0270s | 540.00 |
| 0.1560s | 3,120.00 | 1.6750 | 0.0360s | 720.00 |
| 0.1390s | 2,780.00 | 1.7000 | 0.0440s | 880.00 |
| 0.1230s | 2,460.00 | 1.7250 | 0.0530s | 1,060.00 |
| 0.1090s | 2,180.00 | 1.7500 | 0.0630s | 1,260.00 |
| 0.0950s | 1,900.00 | 1.7750 | 0.0740s | 1,480.00 |
| 0.0820s | 1,640.00 | 1.8000 | 0.0860s | 1,720.00 |
| 0.0710s | 1,420.00 | 1.8250 | 0.1000s | 2,000.00 |
| 0.0610s | 1,220.00 | 1.8500 | 0.1140s | 2,280.00 |
| 0.0520s | 1,040.00 | 1.8750 | 0.1300s | 2,600.00 |
| 0.0440s | 880.00 | 1.9000 | 0.1470s | 2,940.00 |
| 0.0380s | 760.00 | 1.9250 | 0.1650s | 3,300.00 |
| 0.0320s | 640.00 | 1.9500 | 0.1840s | 3,680.00 |
| 0.0270s | 540.00 | 1.9750 | 0.2040s | 4,080.00 |