Cheese Cash-Settled December 2025 (BJZ25)
1.8620s
-0.0010 (-0.05%)
04/30/25
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2250s | 4,500.00 | 1.6750 | 0.0410s | 820.00 |
| 0.2080s | 4,160.00 | 1.7000 | 0.0490s | 980.00 |
| 0.1930s | 3,860.00 | 1.7250 | 0.0590s | 1,180.00 |
| 0.1790s | 3,580.00 | 1.7500 | 0.0690s | 1,380.00 |
| 0.1660s | 3,320.00 | 1.7750 | 0.0800s | 1,600.00 |
| 0.1530s | 3,060.00 | 1.8000 | 0.0920s | 1,840.00 |
| 0.1400s | 2,800.00 | 1.8250 | 0.1030s | 2,060.00 |
| 0.1270s | 2,540.00 | 1.8500 | 0.1150s | 2,300.00 |
| 0.1150s | 2,300.00 | 1.8750 | 0.1270s | 2,540.00 |
| 0.1030s | 2,060.00 | 1.9000 | 0.1400s | 2,800.00 |
| 0.0920s | 1,840.00 | 1.9250 | 0.1540s | 3,080.00 |
| 0.0820s | 1,640.00 | 1.9500 | 0.1680s | 3,360.00 |
| 0.0720s | 1,440.00 | 1.9750 | 0.1830s | 3,660.00 |
| 0.0640s | 1,280.00 | 2.0000 | 0.1990s | 3,980.00 |
| 0.0560s | 1,120.00 | 2.0250 | 0.2160s | 4,320.00 |
| 0.0500s | 1,000.00 | 2.0500 | 0.2340s | 4,680.00 |