Cheese Cash-Settled December 2026 (BJZ26)
1.7250s
-0.0010 (-0.06%)
01/28/26
334
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1870s | 3,740.00 | 1.5750 | 0.0400s | 800.00 |
| 0.1700s | 3,400.00 | 1.6000 | 0.0480s | 960.00 |
| 0.1540s | 3,080.00 | 1.6250 | 0.0560s | 1,120.00 |
| 0.1400s | 2,800.00 | 1.6500 | 0.0660s | 1,320.00 |
| 0.1260s | 2,520.00 | 1.6750 | 0.0770s | 1,540.00 |
| 0.1130s | 2,260.00 | 1.7000 | 0.0890s | 1,780.00 |
| 0.1010s | 2,020.00 | 1.7250 | 0.1010s | 2,020.00 |
| 0.0910s | 1,820.00 | 1.7500 | 0.1150s | 2,300.00 |
| 0.0810s | 1,620.00 | 1.7750 | 0.1300s | 2,600.00 |
| 0.0720s | 1,440.00 | 1.8000 | 0.1450s | 2,900.00 |
| 0.0640s | 1,280.00 | 1.8250 | 0.1620s | 3,240.00 |
| 0.0570s | 1,140.00 | 1.8500 | 0.1790s | 3,580.00 |
| 0.0500s | 1,000.00 | 1.8750 | 0.1970s | 3,940.00 |