Crude Oil WTI January 2026 (CLF26)
66.56
+0.54 (+0.82%)
06/15/25
183
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.87s | 9,870.00 | 60.00 | 3.94s | 3,940.00 |
| 9.56s | 9,560.00 | 60.50 | 4.12s | 4,120.00 |
| 9.25s | 9,250.00 | 61.00 | 4.30s | 4,300.00 |
| 8.94s | 8,940.00 | 61.50 | 4.49s | 4,490.00 |
| 8.64s | 8,640.00 | 62.00 | 4.68s | 4,680.00 |
| 8.34s | 8,340.00 | 62.50 | 4.88s | 4,880.00 |
| 8.05s | 8,050.00 | 63.00 | 5.08s | 5,080.00 |
| 7.77s | 7,770.00 | 63.50 | 4.90 | 4,900.00 |
| 7.49s | 7,490.00 | 64.00 | 5.50s | 5,500.00 |
| 7.22s | 7,220.00 | 64.50 | 5.72s | 5,720.00 |
| 6.95s | 6,950.00 | 65.00 | 5.51 | 5,510.00 |
| 6.70s | 6,700.00 | 65.50 | 6.19s | 6,190.00 |
| 6.45s | 6,450.00 | 66.00 | 6.01 | 6,010.00 |
| 6.21s | 6,210.00 | 66.50 | 6.68s | 6,680.00 |
| 6.55 | 6,550.00 | 67.00 | 6.94s | 6,940.00 |
| 5.75s | 5,750.00 | 67.50 | 7.21s | 7,210.00 |
| 5.53s | 5,530.00 | 68.00 | 7.48s | 7,480.00 |
| 5.32s | 5,320.00 | 68.50 | 7.77s | 7,770.00 |
| 5.12s | 5,120.00 | 69.00 | 8.06s | 8,060.00 |
| 4.93s | 4,930.00 | 69.50 | 8.36s | 8,360.00 |
| 4.74s | 4,740.00 | 70.00 | 8.66s | 8,660.00 |
| 4.56s | 4,560.00 | 70.50 | 8.97s | 8,970.00 |
| 4.39s | 4,390.00 | 71.00 | 9.29s | 9,290.00 |
| 4.22s | 4,220.00 | 71.50 | 9.62s | 9,620.00 |
| 4.06s | 4,060.00 | 72.00 | 9.95s | 9,950.00 |
| 3.90s | 3,900.00 | 72.50 | 10.28s | 10,280.00 |
| 3.75s | 3,750.00 | 73.00 | 10.63s | 10,630.00 |