Crude Oil WTI January 2026 (CLF26)
63.93s
+0.51 (+0.80%)
03/14/25
276
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.48s | 9,480.00 | 58.00 | 3.68s | 3,680.00 |
| 58.50 | 3.84s | 3,840.00 | ||
| 59.00 | 4.01s | 4,010.00 | ||
| 8.22s | 8,220.00 | 60.00 | 4.37s | 4,370.00 |
| 61.00 | 4.75s | 4,750.00 | ||
| 61.50 | 4.95s | 4,950.00 | ||
| 6.78s | 6,780.00 | 62.50 | ||
| 6.51s | 6,510.00 | 63.00 | 5.60s | 5,600.00 |
| 6.25s | 6,250.00 | 63.50 | 5.83s | 5,830.00 |
| 64.00 | 6.06s | 6,060.00 | ||
| 5.51s | 5,510.00 | 65.00 | 6.56s | 6,560.00 |
| 65.50 | 6.82s | 6,820.00 | ||
| 5.06s | 5,060.00 | 66.00 | 7.08s | 7,080.00 |
| 4.84s | 4,840.00 | 66.50 | 7.35s | 7,350.00 |
| 4.63s | 4,630.00 | 67.00 | 7.63s | 7,630.00 |
| 67.50 | 7.92s | 7,920.00 | ||
| 4.23s | 4,230.00 | 68.00 | 8.21s | 8,210.00 |
| 68.50 | 8.52s | 8,520.00 | ||
| 3.86s | 3,860.00 | 69.00 | 8.82s | 8,820.00 |
| 3.68s | 3,680.00 | 69.50 | 9.14s | 9,140.00 |
| 3.52s | 3,520.00 | 70.00 | 9.46s | 9,460.00 |