Crude Oil WTI January 2032 (CLF32)

61.30s
-0.12 (-0.20%)
07/02/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.02s 12,020.00 55.50 0.08s 80.00
11.53s 11,530.00 56.00 0.09s 90.00
11.04s 11,040.00 56.50 0.10 100.00
10.55s 10,550.00 57.00 0.11 110.00
10.06s 10,060.00 57.50 0.12s 120.00
9.57s 9,570.00 58.00 0.14 140.00
9.09s 9,090.00 58.50 0.14 140.00
8.60s 8,600.00 59.00 0.16 160.00
8.12s 8,120.00 59.50 0.18s 180.00
7.65s 7,650.00 60.00 0.20 200.00
7.17s 7,170.00 60.50 0.22 220.00
6.71s 6,710.00 61.00 0.26 260.00
6.25s 6,250.00 61.50 0.31 310.00
5.79s 5,790.00 62.00 0.36 360.00
5.35s 5,350.00 62.50 0.41s 410.00
4.92s 4,920.00 63.00 0.48 480.00
4.51s 4,510.00 63.50 0.57 570.00
4.11s 4,110.00 64.00 0.70 700.00
3.74s 3,740.00 64.50 0.83 830.00
2.92 2,920.00 65.00 0.97 970.00
3.07s 3,070.00 65.50 1.14 1,140.00
2.31 2,310.00 66.00 1.34 1,340.00
2.05 2,050.00 66.50 1.58 1,580.00
1.83 1,830.00 67.00 1.85 1,850.00