Crude Oil WTI January 2032 (CLF32)
61.30s
-0.12 (-0.20%)
07/02/25
14
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
12.02s | 12,020.00 | 55.50 | 0.08s | 80.00 |
11.53s | 11,530.00 | 56.00 | 0.09s | 90.00 |
11.04s | 11,040.00 | 56.50 | 0.10 | 100.00 |
10.55s | 10,550.00 | 57.00 | 0.11 | 110.00 |
10.06s | 10,060.00 | 57.50 | 0.12s | 120.00 |
9.57s | 9,570.00 | 58.00 | 0.14 | 140.00 |
9.09s | 9,090.00 | 58.50 | 0.14 | 140.00 |
8.60s | 8,600.00 | 59.00 | 0.16 | 160.00 |
8.12s | 8,120.00 | 59.50 | 0.18s | 180.00 |
7.65s | 7,650.00 | 60.00 | 0.20 | 200.00 |
7.17s | 7,170.00 | 60.50 | 0.22 | 220.00 |
6.71s | 6,710.00 | 61.00 | 0.26 | 260.00 |
6.25s | 6,250.00 | 61.50 | 0.31 | 310.00 |
5.79s | 5,790.00 | 62.00 | 0.36 | 360.00 |
5.35s | 5,350.00 | 62.50 | 0.41s | 410.00 |
4.92s | 4,920.00 | 63.00 | 0.48 | 480.00 |
4.51s | 4,510.00 | 63.50 | 0.57 | 570.00 |
4.11s | 4,110.00 | 64.00 | 0.70 | 700.00 |
3.74s | 3,740.00 | 64.50 | 0.83 | 830.00 |
2.92 | 2,920.00 | 65.00 | 0.97 | 970.00 |
3.07s | 3,070.00 | 65.50 | 1.14 | 1,140.00 |
2.31 | 2,310.00 | 66.00 | 1.34 | 1,340.00 |
2.05 | 2,050.00 | 66.50 | 1.58 | 1,580.00 |
1.83 | 1,830.00 | 67.00 | 1.85 | 1,850.00 |