Crude Oil WTI January 2033 (CLF33)
60.82s
+0.01 (+0.02%)
06/05/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.42s | 8,420.00 | 55.00 | 0.05s | 50.00 |
| 7.92s | 7,920.00 | 55.50 | 0.06s | 60.00 |
| 7.43s | 7,430.00 | 56.00 | 0.07s | 70.00 |
| 6.94s | 6,940.00 | 56.50 | 0.08s | 80.00 |
| 6.46s | 6,460.00 | 57.00 | 0.09s | 90.00 |
| 5.97s | 5,970.00 | 57.50 | 0.11s | 110.00 |
| 5.49s | 5,490.00 | 58.00 | 0.13 | 130.00 |
| 5.02s | 5,020.00 | 58.50 | 0.16s | 160.00 |
| 4.56s | 4,560.00 | 59.00 | 0.19 | 190.00 |
| 4.10s | 4,100.00 | 59.50 | 0.23 | 230.00 |
| 3.66s | 3,660.00 | 60.00 | 0.31 | 310.00 |
| 3.24s | 3,240.00 | 60.50 | 0.37s | 370.00 |
| 2.83s | 2,830.00 | 61.00 | 0.46s | 460.00 |
| 2.44s | 2,440.00 | 61.50 | 0.58s | 580.00 |
| 1.90 | 1,900.00 | 62.00 | 0.77 | 770.00 |
| 1.60 | 1,600.00 | 62.50 | 0.89s | 890.00 |
| 1.33 | 1,330.00 | 63.00 | 1.17 | 1,170.00 |
| 1.09 | 1,090.00 | 63.50 | 1.43 | 1,430.00 |
| 0.88 | 880.00 | 64.00 | 1.72 | 1,720.00 |
| 0.70 | 700.00 | 64.50 | 1.93s | 1,930.00 |
| 0.56 | 560.00 | 65.00 | 2.27s | 2,270.00 |
| 0.44 | 440.00 | 65.50 | 2.64s | 2,640.00 |
| 0.40s | 400.00 | 66.00 | 3.03s | 3,030.00 |
| 0.27 | 270.00 | 66.50 | 3.44s | 3,440.00 |