Crude Oil WTI February 2026 (CLG26)
63.73s
+0.50 (+0.79%)
03/14/25
305
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57.50 | 3.79s | 3,790.00 | ||
| 58.00 | 3.95s | 3,950.00 | ||
| 59.00 | 4.29s | 4,290.00 | ||
| 8.30s | 8,300.00 | 60.00 | 4.65s | 4,650.00 |
| 61.00 | 5.04s | 5,040.00 | ||
| 7.42s | 7,420.00 | 61.50 | ||
| 7.14s | 7,140.00 | 62.00 | 5.45s | 5,450.00 |
| 6.87s | 6,870.00 | 62.50 | 5.67s | 5,670.00 |
| 6.61s | 6,610.00 | 63.00 | 5.90s | 5,900.00 |
| 6.35s | 6,350.00 | 63.50 | ||
| 6.10s | 6,100.00 | 64.00 | 6.36s | 6,360.00 |
| 5.86s | 5,860.00 | 64.50 | 6.61s | 6,610.00 |
| 5.62s | 5,620.00 | 65.00 | 6.86s | 6,860.00 |
| 65.50 | 7.12s | 7,120.00 | ||
| 5.17s | 5,170.00 | 66.00 | 7.39s | 7,390.00 |
| 4.96s | 4,960.00 | 66.50 | 7.66s | 7,660.00 |
| 67.00 | 7.94s | 7,940.00 | ||
| 4.55s | 4,550.00 | 67.50 | 8.23s | 8,230.00 |
| 4.35s | 4,350.00 | 68.00 | 8.53s | 8,530.00 |
| 4.16s | 4,160.00 | 68.50 | 8.83s | 8,830.00 |
| 69.00 | 9.14s | 9,140.00 | ||
| 69.50 | 9.45s | 9,450.00 | ||
| 3.64s | 3,640.00 | 70.00 | 9.77s | 9,770.00 |