Crude Oil WTI February 2026 (CLG26)
66.02
+0.38 (+0.58%)
06/15/25
212
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.14s | 10,140.00 | 59.50 | 4.10s | 4,100.00 |
| 9.82s | 9,820.00 | 60.00 | 4.28s | 4,280.00 |
| 9.52s | 9,520.00 | 60.50 | 4.46s | 4,460.00 |
| 9.21s | 9,210.00 | 61.00 | 4.65s | 4,650.00 |
| 8.91s | 8,910.00 | 61.50 | 4.84s | 4,840.00 |
| 8.61s | 8,610.00 | 62.00 | 5.04s | 5,040.00 |
| 8.32s | 8,320.00 | 62.50 | 5.24s | 5,240.00 |
| 8.03s | 8,030.00 | 63.00 | 5.44s | 5,440.00 |
| 7.75s | 7,750.00 | 63.50 | 5.65s | 5,650.00 |
| 7.48s | 7,480.00 | 64.00 | 5.87s | 5,870.00 |
| 7.21s | 7,210.00 | 64.50 | 6.09s | 6,090.00 |
| 6.95s | 6,950.00 | 65.00 | 6.32s | 6,320.00 |
| 6.69s | 6,690.00 | 65.50 | 6.55s | 6,550.00 |
| 6.44s | 6,440.00 | 66.00 | 6.80s | 6,800.00 |
| 6.20s | 6,200.00 | 66.50 | 7.05s | 7,050.00 |
| 5.97s | 5,970.00 | 67.00 | 7.30s | 7,300.00 |
| 5.74s | 5,740.00 | 67.50 | 7.57s | 7,570.00 |
| 5.52s | 5,520.00 | 68.00 | 7.84s | 7,840.00 |
| 5.30s | 5,300.00 | 68.50 | 8.11s | 8,110.00 |
| 5.09s | 5,090.00 | 69.00 | 8.40s | 8,400.00 |
| 4.89s | 4,890.00 | 69.50 | 8.69s | 8,690.00 |
| 4.70s | 4,700.00 | 70.00 | 8.98s | 8,980.00 |
| 4.51s | 4,510.00 | 70.50 | 9.29s | 9,290.00 |
| 4.33s | 4,330.00 | 71.00 | 9.60s | 9,600.00 |
| 4.16s | 4,160.00 | 71.50 | ||
| 3.99s | 3,990.00 | 72.00 | 10.24s | 10,240.00 |
| 72.50 | 10.57s | 10,570.00 | ||